Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 43.730 | +3.11% | 1.320 | 44.110 | 41.675 | 스트롱 바이 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 43.975 | +3.20% | 1.365 | 44.275 | 42.815 | 스트롱 바이 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 43.985 | +3.14% | 1.340 | 43.985 | 43.985 | 스트롱 바이 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 43.610 | +3.20% | 1.350 | 43.610 | 43.610 | 스트롱 바이 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 42.860 | +3.40% | 1.410 | 42.860 | 42.860 | 스트롱 바이 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 42.475 | +3.50% | 1.435 | 42.475 | 42.475 | 스트롱 바이 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 42.335 | +3.56% | 1.455 | 42.335 | 42.335 | 스트롱 바이 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 42.315 | +3.53% | 1.440 | 42.315 | 42.315 | 스트롱 바이 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 42.145 | +3.52% | 1.435 | 42.145 | 42.145 | 스트롱 바이 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 41.770 | +3.62% | 1.460 | 41.770 | 41.770 | 스트롱 바이 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 39.990 | +2.36% | 0.925 | 39.990 | 39.990 | 바이 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 39.270 | +1.44% | 0.555 | 39.270 | 39.270 | 바이 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 39.120 | +1.09% | 0.420 | 39.120 | 39.120 | 뉴트럴 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39.100 | +1.03% | 0.400 | 39.100 | 39.100 | 셀 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 39.035 | +0.97% | 0.375 | 39.035 | 39.035 | 셀 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37.745 | +1.16% | 0.435 | 37.745 | 37.745 | 셀 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34.490 | +1.08% | 0.365 | 34.490 | 34.490 | 바이 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33.270 | +1.12% | 0.370 | 33.270 | 33.270 | 바이 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32.560 | +1.17% | 0.375 | 32.560 | 32.560 | 스트롱 바이 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32.875 | +1.63% | 0.530 | 32.875 | 32.875 | 바이 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32.710 | +1.06% | 0.345 | 32.710 | 32.710 | 바이 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32.780 | +0.73% | 0.235 | 32.780 | 32.780 | 바이 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 32.680 | +0.60% | 0.195 | 32.680 | 32.680 | 바이 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.900 | +0.14% | 0.045 | 32.900 | 32.900 | 셀 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33.680 | +0.37% | 0.125 | 33.680 | 33.680 | 셀 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.540 | −0.01% | −0.005 | 33.540 | 33.540 | 셀 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.935 | −0.01% | −0.005 | 32.935 | 32.935 | 셀 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.965 | −0.01% | −0.005 | 31.965 | 31.965 | 셀 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.635 | +0.68% | 0.195 | 28.635 | 28.635 | 바이 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27.785 | +0.68% | 0.190 | 27.785 | 27.785 | 바이 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.445 | +0.73% | 0.200 | 27.445 | 27.445 | 바이 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.220 | +0.73% | 0.195 | 27.220 | 27.220 | 스트롱 바이 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27.160 | +0.73% | 0.195 | 27.160 | 27.160 | 바이 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.350 | +0.09% | 0.025 | 27.350 | 27.350 | 바이 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.295 | +0.50% | 0.135 | 27.295 | 27.295 | 바이 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.735 | +0.09% | 0.025 | 28.735 | 28.735 | 바이 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.615 | +0.07% | 0.020 | 29.615 | 29.615 | 바이 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.510 | +0.02% | 0.005 | 29.510 | 29.510 | 뉴트럴 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.870 | +0.04% | 0.010 | 28.870 | 28.870 | 뉴트럴 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.385 | +0.04% | 0.010 | 28.385 | 28.385 | 뉴트럴 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.455 | +1.07% | 0.270 | 25.455 | 25.455 | 바이 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.430 | +1.11% | 0.270 | 24.430 | 24.430 | 바이 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.160 | +1.13% | 0.270 | 24.160 | 24.160 | 바이 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.385 | −0.25% | −0.060 | 23.385 | 23.385 | 뉴트럴 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.725 | −0.25% | −0.060 | 23.725 | 23.725 | 뉴트럴 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.700 | −0.24% | −0.055 | 23.700 | 23.700 | 뉴트럴 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.370 | −0.94% | −0.230 | 24.370 | 24.370 | 스트롱 셀 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.875 | −0.90% | −0.225 | 24.875 | 24.875 | 스트롱 셀 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.370 | −0.85% | −0.225 | 26.370 | 26.370 | 셀 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.835 | −1.83% | −0.480 | 25.835 | 25.835 | 스트롱 셀 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.510 | −1.85% | −0.480 | 25.510 | 25.510 | 스트롱 셀 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.325 | −1.84% | −0.475 | 25.325 | 25.325 | 스트롱 셀 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.665 | −0.68% | −0.165 | 23.665 | 23.665 | 셀 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 22.940 | −0.71% | −0.165 | 22.940 | 22.940 | 셀 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.210 | −0.72% | −0.160 | 22.210 | 22.210 | 셀 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.025 | −2.49% | −0.560 | 22.025 | 22.025 | 스트롱 셀 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.520 | −2.41% | −0.555 | 22.520 | 22.520 | 스트롱 셀 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.635 | −2.41% | −0.560 | 22.635 | 22.635 | 스트롱 셀 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.755 | −0.19% | −0.050 | 24.755 | 24.755 | 셀 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.790 | −0.19% | −0.045 | 24.790 | 24.790 | 셀 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.890 | −0.20% | −0.050 | 24.890 | 24.890 | 셀 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.765 | −1.06% | −0.265 | 24.765 | 24.765 | 셀 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.145 | −1.06% | −0.270 | 25.145 | 25.145 | 스트롱 셀 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.855 | −1.07% | −0.270 | 24.855 | 24.855 | 스트롱 셀 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.555 | −1.20% | −0.285 | 23.555 | 23.555 | 셀 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.125 | −1.21% | −0.285 | 23.125 | 23.125 | 셀 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.685 | −1.24% | −0.285 | 22.685 | 22.685 | 셀 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.500 | −1.25% | −0.285 | 22.500 | 22.500 | 셀 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.700 | −1.24% | −0.285 | 22.700 | 22.700 | 셀 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.255 | −1.21% | −0.285 | 23.255 | 23.255 | 셀 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.720 | −1.14% | −0.285 | 24.720 | 24.720 | 셀 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.385 | −1.11% | −0.285 | 25.385 | 25.385 | 스트롱 셀 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.480 | −1.10% | −0.285 | 25.480 | 25.480 | 스트롱 셀 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.000 | −1.12% | −0.285 | 25.000 | 25.000 | 셀 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24.620 | −1.14% | −0.285 | 24.620 | 24.620 | 셀 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.405 | −1.15% | −0.285 | 24.405 | 24.405 | 셀 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23.870 | −1.17% | −0.285 | 23.870 | 23.870 | 셀 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.745 | −1.18% | −0.285 | 23.745 | 23.745 | 셀 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.280 | −1.20% | −0.285 | 23.280 | 23.280 | 셀 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.060 | −1.21% | −0.285 | 23.060 | 23.060 | 셀 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.425 | −1.19% | −0.285 | 23.425 | 23.425 | 셀 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.175 | −1.16% | −0.285 | 24.175 | 24.175 | 셀 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.490 | −1.13% | −0.280 | 24.490 | 24.490 | 셀 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.180 | −1.10% | −0.280 | 25.180 | 25.180 | 셀 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.370 | −1.10% | −0.285 | 25.370 | 25.370 | 셀 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.095 | −1.12% | −0.285 | 25.095 | 25.095 | 스트롱 셀 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.230 | −1.11% | −0.285 | 25.230 | 25.230 | 스트롱 셀 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24.940 | −1.12% | −0.285 | 24.940 | 24.940 | 스트롱 셀 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.260 | −1.15% | −0.285 | 24.260 | 24.260 | 스트롱 셀 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23.575 | −1.19% | −0.285 | 23.575 | 23.575 | 스트롱 셀 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.025 | −1.21% | −0.285 | 23.025 | 23.025 | 스트롱 셀 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22.550 | −1.24% | −0.285 | 22.550 | 22.550 | 스트롱 셀 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 22.620 | −1.24% | −0.285 | 22.620 | 22.620 | 스트롱 셀 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 22.970 | −1.22% | −0.285 | 22.970 | 22.970 | 스트롱 셀 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 23.900 | −1.17% | −0.285 | 23.900 | 23.900 | 스트롱 셀 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24.315 | −1.15% | −0.285 | 24.315 | 24.315 | 스트롱 셀 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24.525 | −1.12% | −0.280 | 24.525 | 24.525 | 스트롱 셀 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24.445 | −1.12% | −0.280 | 24.445 | 24.445 | 셀 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24.335 | −1.13% | −0.280 | 24.335 | 24.335 | 셀 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.150 | −1.14% | −0.280 | 24.150 | 24.150 | 셀 |