Cotton Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.6994 | −1.45% | −0.0103 | 0.6994 | 0.6994 | 스트롱 셀 |
| TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7298 | −1.84% | −0.0137 | 0.7298 | 0.7298 | 스트롱 셀 |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7177 | −0.51% | −0.0037 | 0.7177 | 0.7177 | 셀 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7305 | −0.52% | −0.0038 | 0.7305 | 0.7305 | 셀 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.7438 | −0.56% | −0.0042 | 0.7438 | 0.7438 | 셀 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.7544 | −0.40% | −0.0030 | 0.7544 | 0.7544 | 셀 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7349 | −0.31% | −0.0023 | 0.7349 | 0.7349 | 스트롱 셀 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7285 | −0.36% | −0.0026 | 0.7285 | 0.7285 | 스트롱 셀 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7410 | −0.30% | −0.0022 | 0.7410 | 0.7410 | 셀 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7494 | −0.23% | −0.0017 | 0.7494 | 0.7494 | 셀 |