개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6361 | −0.22% | −0.0014 | 0.6361 | 0.6361 | 셀 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6478 | −0.09% | −0.0006 | 0.6478 | 0.6478 | 셀 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.6585 | −0.02% | −0.0001 | 0.6585 | 0.6585 | 셀 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6637 | −0.09% | −0.0006 | 0.6637 | 0.6637 | 셀 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6720 | −0.15% | −0.0010 | 0.6720 | 0.6720 | 셀 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6812 | −0.23% | −0.0016 | 0.6812 | 0.6812 | 스트롱 셀 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6889 | −0.23% | −0.0016 | 0.6889 | 0.6889 | 스트롱 셀 |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.6953 | −0.14% | −0.0010 | 0.6953 | 0.6953 | 스트롱 셀 |
| TTV2027Cotton Futures (Oct 2027) | 2027-09-23 | 0.6878 | −0.15% | −0.0010 | 0.6878 | 0.6878 | 스트롱 셀 |
| TTZ2027Cotton Futures (Dec 2027) | 2027-11-22 | 0.6775 | −0.15% | −0.0010 | 0.6775 | 0.6775 | 스트롱 셀 |