Cotton Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.7615 | −2.07% | −0.0161 | 0.7615 | 0.7615 | 셀 |
| TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7658 | −1.83% | −0.0143 | 0.7658 | 0.7658 | 셀 |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7511 | −1.83% | −0.0140 | 0.7511 | 0.7511 | 셀 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7679 | −1.92% | −0.0150 | 0.7679 | 0.7679 | 셀 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.7827 | −1.91% | −0.0152 | 0.7827 | 0.7827 | 셀 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.7909 | −1.91% | −0.0154 | 0.7909 | 0.7909 | 스트롱 셀 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7590 | −1.56% | −0.0120 | 0.7590 | 0.7590 | 스트롱 셀 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7483 | −1.27% | −0.0096 | 0.7483 | 0.7483 | 스트롱 셀 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7597 | −1.25% | −0.0096 | 0.7597 | 0.7597 | 셀 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7677 | −1.24% | −0.0096 | 0.7677 | 0.7677 | 스트롱 셀 |