Cotton Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.8052 | −1.47% | −0.0120 | 0.8052 | 0.8052 | 뉴트럴 |
| TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.8019 | +0.72% | 0.0057 | 0.8019 | 0.8019 | 바이 |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7801 | −0.78% | −0.0061 | 0.7801 | 0.7801 | 뉴트럴 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7952 | −0.64% | −0.0051 | 0.7952 | 0.7952 | 뉴트럴 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.8081 | −0.53% | −0.0043 | 0.8081 | 0.8081 | 바이 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.8125 | −0.21% | −0.0017 | 0.8125 | 0.8125 | 바이 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7725 | −0.17% | −0.0013 | 0.7725 | 0.7725 | 뉴트럴 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7563 | −0.12% | −0.0009 | 0.7563 | 0.7563 | 뉴트럴 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7688 | −0.13% | −0.0010 | 0.7688 | 0.7688 | 바이 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7777 | −0.13% | −0.0010 | 0.7777 | 0.7777 | 바이 |