Cotton Futures (Jul 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.7706 | −1.28% | −0.0100 | 0.7706 | 0.7706 | 스트롱 셀 |
| TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7616 | −1.23% | −0.0095 | 0.7616 | 0.7616 | 스트롱 셀 |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7531 | −0.87% | −0.0066 | 0.7531 | 0.7531 | 셀 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7683 | −0.69% | −0.0053 | 0.7683 | 0.7683 | 셀 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.7824 | −0.47% | −0.0037 | 0.7824 | 0.7824 | 셀 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.7918 | −0.28% | −0.0022 | 0.7918 | 0.7918 | 셀 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7583 | −0.35% | −0.0027 | 0.7583 | 0.7583 | 셀 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7477 | −0.39% | −0.0029 | 0.7477 | 0.7477 | 스트롱 셀 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7567 | −0.51% | −0.0039 | 0.7567 | 0.7567 | 셀 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7647 | −0.64% | −0.0049 | 0.7647 | 0.7647 | — |