Cotton Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.7938 | +3.93% | 0.0300 | 0.7938 | 0.7938 | 뉴트럴 |
| TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7828 | +2.89% | 0.0220 | 0.7828 | 0.7828 | 뉴트럴 |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7728 | +2.66% | 0.0200 | 0.7728 | 0.7728 | 바이 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7883 | +2.52% | 0.0194 | 0.7883 | 0.7883 | 바이 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.8009 | +2.44% | 0.0191 | 0.8009 | 0.8009 | 바이 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.8037 | +2.03% | 0.0160 | 0.8037 | 0.8037 | 바이 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7663 | +1.47% | 0.0111 | 0.7663 | 0.7663 | 뉴트럴 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7548 | +0.94% | 0.0070 | 0.7548 | 0.7548 | 뉴트럴 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7674 | +0.89% | 0.0068 | 0.7674 | 0.7674 | 바이 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7763 | +0.88% | 0.0068 | 0.7763 | 0.7763 | 바이 |