Freight Route TD3C (Baltic) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TLK2024Freight Route TD3C (Baltic) Futures (May 2024) | 2024-06-04 | 14.5636 | +0.84% | 0.1211 | 14.5636 | 14.5636 | 스트롱 바이 |
| TLM2024Freight Route TD3C (Baltic) Futures (Jun 2024) | 2024-07-02 | 14.2400 | +2.37% | 0.3300 | 14.2400 | 14.2400 | 스트롱 바이 |
| TLN2024Freight Route TD3C (Baltic) Futures (Jul 2024) | 2024-08-02 | 13.2390 | −0.16% | −0.0210 | 13.2390 | 13.2390 | 바이 |
| TLQ2024Freight Route TD3C (Baltic) Futures (Aug 2024) | 2024-09-04 | 12.7410 | −0.47% | −0.0600 | 12.7410 | 12.7410 | 셀 |
| TLU2024Freight Route TD3C (Baltic) Futures (Sep 2024) | 2024-10-02 | 13.1500 | +0.58% | 0.0760 | 13.1500 | 13.1500 | 바이 |
| TLV2024Freight Route TD3C (Baltic) Futures (Oct 2024) | 2024-11-04 | 14.8670 | −0.04% | −0.0060 | 14.8670 | 14.8670 | 셀 |
| TLX2024Freight Route TD3C (Baltic) Futures (Nov 2024) | 2024-12-03 | 16.1675 | −0.22% | −0.0360 | 16.1675 | 16.1675 | 바이 |
| TLZ2024Freight Route TD3C (Baltic) Futures (Dec 2024) | 2024-12-30 | 16.1675 | −0.22% | −0.0360 | 16.1675 | 16.1675 | 바이 |
| TLF2025Freight Route TD3C (Baltic) Futures (Jan 2025) | 2025-02-04 | 14.6750 | +0.40% | 0.0580 | 14.6750 | 14.6750 | 뉴트럴 |
| TLG2025Freight Route TD3C (Baltic) Futures (Feb 2025) | 2025-03-04 | 14.6750 | +0.40% | 0.0580 | 14.6750 | 14.6750 | 뉴트럴 |
| TLH2025Freight Route TD3C (Baltic) Futures (Mar 2025) | 2025-04-02 | 14.6750 | +0.40% | 0.0580 | 14.6750 | 14.6750 | 뉴트럴 |
| TLJ2025Freight Route TD3C (Baltic) Futures (Apr 2025) | 2025-05-02 | 13.8450 | −0.16% | −0.0220 | 13.8450 | 13.8450 | 뉴트럴 |
| TLK2025Freight Route TD3C (Baltic) Futures (May 2025) | 2025-06-03 | 13.8450 | −0.16% | −0.0220 | 13.8450 | 13.8450 | 뉴트럴 |
| TLM2025Freight Route TD3C (Baltic) Futures (Jun 2025) | 2025-07-02 | 13.8450 | −0.16% | −0.0220 | 13.8450 | 13.8450 | 뉴트럴 |
| TLN2025Freight Route TD3C (Baltic) Futures (Jul 2025) | 2025-08-04 | 12.9360 | −0.08% | −0.0110 | 12.9360 | 12.9360 | 셀 |
| TLQ2025Freight Route TD3C (Baltic) Futures (Aug 2025) | 2025-09-03 | 12.9360 | −0.08% | −0.0110 | 12.9360 | 12.9360 | 셀 |
| TLU2025Freight Route TD3C (Baltic) Futures (Sep 2025) | 2025-10-02 | 12.9360 | −0.08% | −0.0110 | 12.9360 | 12.9360 | 셀 |
| TLV2025Freight Route TD3C (Baltic) Futures (Oct 2025) | 2025-11-04 | 14.5320 | +0.24% | 0.0350 | 14.5320 | 14.5320 | 바이 |
| TLX2025Freight Route TD3C (Baltic) Futures (Nov 2025) | 2025-12-02 | 14.5320 | +0.24% | 0.0350 | 14.5320 | 14.5320 | 바이 |
| TLZ2025Freight Route TD3C (Baltic) Futures (Dec 2025) | 2025-12-30 | 14.5320 | +0.24% | 0.0350 | 14.5320 | 14.5320 | 바이 |
| TLF2026Freight Route TD3C (Baltic) Futures (Jan 2026) | 2026-02-03 | 13.1710 | +0.05% | 0.0070 | 13.1710 | 13.1710 | 뉴트럴 |
| TLG2026Freight Route TD3C (Baltic) Futures (Feb 2026) | 2026-03-03 | 13.1710 | +0.05% | 0.0070 | 13.1710 | 13.1710 | 뉴트럴 |
| TLH2026Freight Route TD3C (Baltic) Futures (Mar 2026) | 2026-04-02 | 13.1710 | +0.05% | 0.0070 | 13.1710 | 13.1710 | 뉴트럴 |
| TLJ2026Freight Route TD3C (Baltic) Futures (Apr 2026) | 2026-05-05 | 13.1710 | +0.05% | 0.0070 | 13.1710 | 13.1710 | 뉴트럴 |
| TLK2026Freight Route TD3C (Baltic) Futures (May 2026) | 2026-06-02 | 13.1710 | +0.05% | 0.0070 | 13.1710 | 13.1710 | 뉴트럴 |
| TLM2026Freight Route TD3C (Baltic) Futures (Jun 2026) | 2026-07-02 | 13.1710 | +0.05% | 0.0070 | 13.1710 | 13.1710 | 뉴트럴 |
| TLN2026Freight Route TD3C (Baltic) Futures (Jul 2026) | 2026-08-04 | 13.1710 | +0.05% | 0.0070 | 13.1710 | 13.1710 | 뉴트럴 |
| TLQ2026Freight Route TD3C (Baltic) Futures (Aug 2026) | 2026-09-02 | 13.1710 | +0.05% | 0.0070 | 13.1710 | 13.1710 | 뉴트럴 |
| TLU2026Freight Route TD3C (Baltic) Futures (Sep 2026) | 2026-10-02 | 13.1710 | +0.05% | 0.0070 | 13.1710 | 13.1710 | 뉴트럴 |
| TLV2026Freight Route TD3C (Baltic) Futures (Oct 2026) | 2026-11-03 | 13.1710 | +0.05% | 0.0070 | 13.1710 | 13.1710 | 뉴트럴 |
| TLX2026Freight Route TD3C (Baltic) Futures (Nov 2026) | 2026-12-02 | 13.1710 | +0.05% | 0.0070 | 13.1710 | 13.1710 | 뉴트럴 |
| TLZ2026Freight Route TD3C (Baltic) Futures (Dec 2026) | 2026-12-30 | 13.1710 | +0.05% | 0.0070 | 13.1710 | 13.1710 | 뉴트럴 |
| TLF2027Freight Route TD3C (Baltic) Futures (Jan 2027) | 2027-02-02 | 12.7690 | −0.12% | −0.0150 | 12.7690 | 12.7690 | 셀 |
| TLG2027Freight Route TD3C (Baltic) Futures (Feb 2027) | 2027-03-02 | 12.7690 | −0.12% | −0.0150 | 12.7690 | 12.7690 | 셀 |
| TLH2027Freight Route TD3C (Baltic) Futures (Mar 2027) | 2027-04-02 | 12.7690 | −0.12% | −0.0150 | 12.7690 | 12.7690 | 셀 |
| TLJ2027Freight Route TD3C (Baltic) Futures (Apr 2027) | 2027-05-05 | 12.7690 | −0.12% | −0.0150 | 12.7690 | 12.7690 | 셀 |
| TLK2027Freight Route TD3C (Baltic) Futures (May 2027) | 2027-06-02 | 12.7690 | −0.12% | −0.0150 | 12.7690 | 12.7690 | 셀 |
| TLM2027Freight Route TD3C (Baltic) Futures (Jun 2027) | 2027-07-02 | 12.7690 | −0.12% | −0.0150 | 12.7690 | 12.7690 | 셀 |
| TLN2027Freight Route TD3C (Baltic) Futures (Jul 2027) | 2027-08-03 | 12.7690 | −0.12% | −0.0150 | 12.7690 | 12.7690 | 셀 |
| TLQ2027Freight Route TD3C (Baltic) Futures (Aug 2027) | 2027-09-02 | 12.7690 | −0.12% | −0.0150 | 12.7690 | 12.7690 | 셀 |
| TLU2027Freight Route TD3C (Baltic) Futures (Sep 2027) | 2027-10-04 | 12.7690 | −0.12% | −0.0150 | 12.7690 | 12.7690 | 셀 |
| TLV2027Freight Route TD3C (Baltic) Futures (Oct 2027) | 2027-11-02 | 12.7690 | −0.12% | −0.0150 | 12.7690 | 12.7690 | 셀 |
| TLX2027Freight Route TD3C (Baltic) Futures (Nov 2027) | 2027-12-02 | 12.7690 | −0.12% | −0.0150 | 12.7690 | 12.7690 | 셀 |
| TLZ2027Freight Route TD3C (Baltic) Futures (Dec 2027) | 2027-12-30 | 12.7690 | −0.12% | −0.0150 | 12.7690 | 12.7690 | 셀 |
| TLF2028Freight Route TD3C (Baltic) Futures (Jan 2028) | 2028-02-02 | 12.6150 | +0.13% | 0.0170 | 12.6150 | 12.6150 | 바이 |
| TLG2028Freight Route TD3C (Baltic) Futures (Feb 2028) | 2028-03-02 | 12.6150 | +0.13% | 0.0170 | 12.6150 | 12.6150 | 바이 |
| TLH2028Freight Route TD3C (Baltic) Futures (Mar 2028) | 2028-04-04 | 12.6150 | +0.13% | 0.0170 | 12.6150 | 12.6150 | 바이 |
| TLJ2028Freight Route TD3C (Baltic) Futures (Apr 2028) | 2028-05-03 | 12.6150 | +0.13% | 0.0170 | 12.6150 | 12.6150 | 바이 |
| TLK2028Freight Route TD3C (Baltic) Futures (May 2028) | 2028-06-02 | 12.6150 | +0.13% | 0.0170 | 12.6150 | 12.6150 | 바이 |
| TLM2028Freight Route TD3C (Baltic) Futures (Jun 2028) | 2028-07-05 | 12.6150 | +0.13% | 0.0170 | 12.6150 | 12.6150 | 바이 |
| TLN2028Freight Route TD3C (Baltic) Futures (Jul 2028) | 2028-08-02 | 12.6150 | +0.13% | 0.0170 | 12.6150 | 12.6150 | 바이 |
| TLQ2028Freight Route TD3C (Baltic) Futures (Aug 2028) | 2028-09-05 | 12.6150 | +0.13% | 0.0170 | 12.6150 | 12.6150 | 바이 |
| TLU2028Freight Route TD3C (Baltic) Futures (Sep 2028) | 2028-10-03 | 12.6150 | +0.13% | 0.0170 | 12.6150 | 12.6150 | 바이 |
| TLV2028Freight Route TD3C (Baltic) Futures (Oct 2028) | 2028-11-02 | 12.6150 | +0.13% | 0.0170 | 12.6150 | 12.6150 | 바이 |
| TLX2028Freight Route TD3C (Baltic) Futures (Nov 2028) | 2028-12-04 | 12.6150 | +0.13% | 0.0170 | 12.6150 | 12.6150 | 바이 |
| TLZ2028Freight Route TD3C (Baltic) Futures (Dec 2028) | 2028-12-28 | 12.6150 | +0.13% | 0.0170 | 12.6150 | 12.6150 | 바이 |
| TLF2029Freight Route TD3C (Baltic) Futures (Jan 2029) | 2029-02-02 | 12.5920 | +0.14% | 0.0170 | 12.5920 | 12.5920 | 뉴트럴 |
| TLG2029Freight Route TD3C (Baltic) Futures (Feb 2029) | 2029-03-02 | 12.5920 | +0.14% | 0.0170 | 12.5920 | 12.5920 | 뉴트럴 |
| TLH2029Freight Route TD3C (Baltic) Futures (Mar 2029) | 2029-04-04 | 12.5920 | +0.14% | 0.0170 | 12.5920 | 12.5920 | 뉴트럴 |
| TLJ2029Freight Route TD3C (Baltic) Futures (Apr 2029) | 2029-05-02 | 12.5920 | +0.14% | 0.0170 | 12.5920 | 12.5920 | 뉴트럴 |
| TLK2029Freight Route TD3C (Baltic) Futures (May 2029) | 2029-06-04 | 12.5920 | +0.14% | 0.0170 | 12.5920 | 12.5920 | 뉴트럴 |
| TLM2029Freight Route TD3C (Baltic) Futures (Jun 2029) | 2029-07-03 | 12.5920 | +0.14% | 0.0170 | 12.5920 | 12.5920 | 뉴트럴 |
| TLN2029Freight Route TD3C (Baltic) Futures (Jul 2029) | 2029-08-02 | 12.5920 | +0.14% | 0.0170 | 12.5920 | 12.5920 | 뉴트럴 |
| TLQ2029Freight Route TD3C (Baltic) Futures (Aug 2029) | 2029-09-05 | 12.5920 | +0.14% | 0.0170 | 12.5920 | 12.5920 | 뉴트럴 |
| TLU2029Freight Route TD3C (Baltic) Futures (Sep 2029) | 2029-10-02 | 12.5920 | +0.14% | 0.0170 | 12.5920 | 12.5920 | 뉴트럴 |
| TLV2029Freight Route TD3C (Baltic) Futures (Oct 2029) | 2029-11-02 | 12.5920 | +0.14% | 0.0170 | 12.5920 | 12.5920 | 뉴트럴 |
| TLX2029Freight Route TD3C (Baltic) Futures (Nov 2029) | 2029-12-04 | 12.5920 | +0.14% | 0.0170 | 12.5920 | 12.5920 | 뉴트럴 |
| TLZ2029Freight Route TD3C (Baltic) Futures (Dec 2029) | 2029-12-28 | 12.5920 | +0.14% | 0.0170 | 12.5920 | 12.5920 | 뉴트럴 |