Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −7.858 | +5.65% | +0.471 | −7.858 | −7.858 | 바이 |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −7.706 | +6.22% | +0.511 | −7.706 | −7.706 | 바이 |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7.486 | +6.03% | +0.480 | −7.486 | −7.486 | 바이 |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7.501 | +6.03% | +0.481 | −7.501 | −7.501 | 바이 |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −7.613 | +6.09% | +0.494 | −7.613 | −7.613 | 바이 |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −7.626 | +6.38% | +0.520 | −7.626 | −7.626 | 바이 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.391 | +6.58% | +0.521 | −7.391 | −7.391 | 바이 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −6.963 | +7.06% | +0.529 | −6.963 | −6.963 | 스트롱 바이 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −6.657 | +7.52% | +0.541 | −6.657 | −6.657 | 스트롱 바이 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −6.931 | +7.28% | +0.544 | −6.931 | −6.931 | 스트롱 바이 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.242 | +7.08% | +0.552 | −7.242 | −7.242 | 스트롱 바이 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −6.699 | +7.01% | +0.505 | −6.699 | −6.699 | 스트롱 바이 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −6.473 | +6.70% | +0.465 | −6.473 | −6.473 | 스트롱 바이 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.217 | +6.60% | +0.439 | −6.217 | −6.217 | 스트롱 바이 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.078 | +6.64% | +0.432 | −6.078 | −6.078 | 스트롱 바이 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.088 | +6.65% | +0.434 | −6.088 | −6.088 | 스트롱 바이 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.220 | +6.55% | +0.436 | −6.220 | −6.220 | 스트롱 바이 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.208 | +6.72% | +0.447 | −6.208 | −6.208 | 스트롱 바이 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.285 | +6.15% | +0.412 | −6.285 | −6.285 | 스트롱 바이 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.046 | +5.85% | +0.376 | −6.046 | −6.046 | 스트롱 바이 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −5.822 | +6.80% | +0.425 | −5.822 | −5.822 | 스트롱 바이 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.100 | +6.57% | +0.429 | −6.100 | −6.100 | 스트롱 바이 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6.377 | +4.93% | +0.331 | −6.377 | −6.377 | 스트롱 바이 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.186 | +3.70% | +0.238 | −6.186 | −6.186 | 스트롱 바이 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5.805 | +3.51% | +0.211 | −5.805 | −5.805 | 스트롱 바이 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.605 | +3.83% | +0.223 | −5.605 | −5.605 | 바이 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.492 | +3.43% | +0.195 | −5.492 | −5.492 | 바이 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.478 | +3.51% | +0.199 | −5.478 | −5.478 | 바이 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.529 | +3.46% | +0.198 | −5.529 | −5.529 | 바이 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.537 | +2.77% | +0.158 | −5.537 | −5.537 | 바이 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.463 | +2.79% | +0.157 | −5.463 | −5.463 | 스트롱 바이 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.321 | +2.88% | +0.158 | −5.321 | −5.321 | 바이 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.226 | +2.99% | +0.161 | −5.226 | −5.226 | 스트롱 바이 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.458 | +2.85% | +0.160 | −5.458 | −5.458 | 스트롱 바이 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5.884 | +2.62% | +0.158 | −5.884 | −5.884 | 바이 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.598 | +1.37% | +0.078 | −5.598 | −5.598 | 셀 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.299 | +1.41% | +0.076 | −5.299 | −5.299 | 셀 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.084 | +1.43% | +0.074 | −5.084 | −5.084 | 셀 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.871 | +0.98% | +0.048 | −4.871 | −4.871 | 셀 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.924 | +0.93% | +0.046 | −4.924 | −4.924 | 셀 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.029 | +0.93% | +0.047 | −5.029 | −5.029 | 셀 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.947 | +2.04% | +0.103 | −4.947 | −4.947 | 셀 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.897 | +2.08% | +0.104 | −4.897 | −4.897 | 셀 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.610 | +2.23% | +0.105 | −4.610 | −4.610 | 바이 |