Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)지 | 2025-04-30 | −9.094 | +3.93% | 0.372 | −9.094 | −9.094 | 바이 |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) 지 | 2025-05-30 | −9.064 | +3.61% | 0.339 | −9.064 | −9.064 | 바이 |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) 지 | 2025-06-30 | −8.965 | +3.27% | 0.303 | −8.965 | −8.965 | 바이 |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) 지 | 2025-07-31 | −9.011 | +3.02% | 0.281 | −9.011 | −9.011 | 바이 |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) 지 | 2025-08-29 | −9.154 | +2.71% | 0.255 | −9.154 | −9.154 | 바이 |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) 지 | 2025-09-30 | −9.189 | +2.22% | 0.209 | −9.189 | −9.189 | 뉴트럴 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) 지 | 2025-10-31 | −8.817 | +2.48% | 0.224 | −8.817 | −8.817 | 뉴트럴 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) 지 | 2025-11-28 | −8.374 | +2.40% | 0.206 | −8.374 | −8.374 | 바이 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) 지 | 2025-12-31 | −8.130 | +2.54% | 0.212 | −8.130 | −8.130 | 바이 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) 지 | 2026-01-30 | −8.467 | +2.07% | 0.179 | −8.467 | −8.467 | 바이 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) 지 | 2026-02-27 | −8.739 | +1.64% | 0.146 | −8.739 | −8.739 | 뉴트럴 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) 지 | 2026-03-31 | −7.729 | +1.18% | 0.092 | −7.729 | −7.729 | 바이 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) 지 | 2026-04-30 | −7.312 | +1.11% | 0.082 | −7.312 | −7.312 | 바이 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) 지 | 2026-05-29 | −7.065 | +1.06% | 0.076 | −7.065 | −7.065 | 뉴트럴 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) 지 | 2026-06-30 | −6.994 | +0.95% | 0.067 | −6.994 | −6.994 | 뉴트럴 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) 지 | 2026-07-31 | −6.977 | +0.87% | 0.061 | −6.977 | −6.977 | 뉴트럴 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) 지 | 2026-08-31 | −7.093 | +0.80% | 0.057 | −7.093 | −7.093 | 뉴트럴 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) 지 | 2026-09-30 | −7.016 | +0.62% | 0.044 | −7.016 | −7.016 | 바이 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) 지 | 2026-10-30 | −7.034 | +0.38% | 0.027 | −7.034 | −7.034 | 뉴트럴 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) 지 | 2026-11-30 | −6.728 | +0.34% | 0.023 | −6.728 | −6.728 | 뉴트럴 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) 지 | 2026-12-31 | −6.503 | +0.08% | 0.005 | −6.503 | −6.503 | 셀 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) 지 | 2027-01-29 | −6.765 | +0.25% | 0.017 | −6.765 | −6.765 | 뉴트럴 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) 지 | 2027-02-26 | −7.012 | +0.27% | 0.019 | −7.012 | −7.012 | 뉴트럴 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) 지 | 2027-03-31 | −6.334 | +0.30% | 0.019 | −6.334 | −6.334 | 뉴트럴 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) 지 | 2027-04-30 | −5.878 | +0.39% | 0.023 | −5.878 | −5.878 | 뉴트럴 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) 지 | 2027-05-28 | −5.579 | +0.37% | 0.021 | −5.579 | −5.579 | 바이 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) 지 | 2027-06-30 | −5.559 | −0.45% | −0.025 | −5.559 | −5.559 | 셀 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) 지 | 2027-07-30 | −5.514 | −0.42% | −0.023 | −5.514 | −5.514 | 셀 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) 지 | 2027-08-31 | −5.531 | −0.36% | −0.020 | −5.531 | −5.531 | 뉴트럴 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) 지 | 2027-09-30 | −5.517 | 0.00% | 0.000 | −5.517 | −5.517 | 바이 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) 지 | 2027-10-29 | −5.486 | +0.05% | 0.003 | −5.486 | −5.486 | 바이 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) 지 | 2027-11-30 | −5.196 | +0.12% | 0.006 | −5.196 | −5.196 | 뉴트럴 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) 지 | 2027-12-31 | −5.208 | +0.50% | 0.026 | −5.208 | −5.208 | 뉴트럴 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) 지 | 2028-01-31 | −5.445 | +0.53% | 0.029 | −5.445 | −5.445 | 셀 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) 지 | 2028-02-29 | −5.844 | +0.51% | 0.030 | −5.844 | −5.844 | 셀 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) 지 | 2028-03-31 | −5.471 | −0.16% | −0.009 | −5.471 | −5.471 | 바이 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) 지 | 2028-04-28 | −5.177 | −0.14% | −0.007 | −5.177 | −5.177 | 바이 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) 지 | 2028-05-31 | −4.961 | −0.12% | −0.006 | −4.961 | −4.961 | 바이 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) 지 | 2028-06-30 | −4.700 | −0.13% | −0.006 | −4.700 | −4.700 | 바이 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) 지 | 2028-07-31 | −4.734 | −0.13% | −0.006 | −4.734 | −4.734 | 바이 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) 지 | 2028-08-31 | −4.842 | −0.14% | −0.007 | −4.842 | −4.842 | 바이 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) 지 | 2028-09-29 | −4.859 | +0.92% | 0.045 | −4.859 | −4.859 | 바이 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) 지 | 2028-10-31 | −4.797 | +0.93% | 0.045 | −4.797 | −4.797 | 바이 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) 지 | 2028-11-30 | −4.667 | +0.89% | 0.042 | −4.667 | −4.667 | 바이 |