Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −7.951 | +0.48% | +0.038 | −7.951 | −7.951 | 스트롱 바이 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.933 | +0.19% | +0.015 | −7.933 | −7.933 | 스트롱 바이 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.536 | −0.11% | −0.008 | −7.536 | −7.536 | 바이 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.284 | −0.10% | −0.007 | −7.284 | −7.284 | 바이 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.517 | −0.07% | −0.005 | −7.517 | −7.517 | 바이 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.745 | −0.32% | −0.025 | −7.745 | −7.745 | 바이 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.429 | −0.49% | −0.036 | −7.429 | −7.429 | 바이 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.258 | −0.60% | −0.043 | −7.258 | −7.258 | 바이 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.064 | −0.89% | −0.062 | −7.064 | −7.064 | 바이 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.893 | −0.98% | −0.067 | −6.893 | −6.893 | 바이 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.895 | −1.17% | −0.080 | −6.895 | −6.895 | 바이 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.042 | −1.19% | −0.083 | −7.042 | −7.042 | 바이 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.057 | −1.23% | −0.086 | −7.057 | −7.057 | 바이 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.088 | −1.26% | −0.088 | −7.088 | −7.088 | 바이 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.869 | −1.34% | −0.091 | −6.869 | −6.869 | 바이 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.665 | −1.38% | −0.091 | −6.665 | −6.665 | 바이 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.971 | −1.56% | −0.107 | −6.971 | −6.971 | 바이 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.310 | −1.33% | −0.096 | −7.310 | −7.310 | 바이 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.733 | −0.93% | −0.062 | −6.733 | −6.733 | 바이 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.506 | −0.98% | −0.063 | −6.506 | −6.506 | 뉴트럴 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.288 | −1.04% | −0.065 | −6.288 | −6.288 | 셀 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.138 | −1.42% | −0.086 | −6.138 | −6.138 | 셀 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.121 | −1.41% | −0.085 | −6.121 | −6.121 | 뉴트럴 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.184 | −0.96% | −0.059 | −6.184 | −6.184 | 뉴트럴 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.184 | −1.00% | −0.061 | −6.184 | −6.184 | 셀 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.238 | −0.97% | −0.060 | −6.238 | −6.238 | 셀 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.018 | −1.06% | −0.063 | −6.018 | −6.018 | 셀 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.805 | −1.40% | −0.080 | −5.805 | −5.805 | 셀 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.172 | −1.25% | −0.076 | −6.172 | −6.172 | 셀 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.641 | −1.11% | −0.073 | −6.641 | −6.641 | 셀 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.193 | −0.88% | −0.054 | −6.193 | −6.193 | 스트롱 셀 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.898 | −0.92% | −0.054 | −5.898 | −5.898 | 스트롱 셀 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.629 | −1.11% | −0.062 | −5.629 | −5.629 | 스트롱 셀 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.468 | −1.17% | −0.063 | −5.468 | −5.468 | 스트롱 셀 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.451 | −1.17% | −0.063 | −5.451 | −5.451 | 스트롱 셀 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.532 | −1.19% | −0.065 | −5.532 | −5.532 | 스트롱 셀 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.640 | −1.46% | −0.081 | −5.640 | −5.640 | 스트롱 셀 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.488 | −1.52% | −0.082 | −5.488 | −5.488 | 스트롱 셀 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.196 | −1.66% | −0.085 | −5.196 | −5.196 | 스트롱 셀 |