Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.263 | −1.00% | −0.082 | −8.263 | −8.263 | 뉴트럴 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.267 | −1.42% | −0.116 | −8.267 | −8.267 | 뉴트럴 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.834 | −1.36% | −0.105 | −7.834 | −7.834 | 뉴트럴 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.600 | −1.48% | −0.111 | −7.600 | −7.600 | 뉴트럴 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.839 | −1.55% | −0.120 | −7.839 | −7.839 | 뉴트럴 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.023 | −1.53% | −0.121 | −8.023 | −8.023 | 뉴트럴 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.652 | −1.46% | −0.110 | −7.652 | −7.652 | 뉴트럴 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.463 | −1.50% | −0.110 | −7.463 | −7.463 | 뉴트럴 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.282 | −1.52% | −0.109 | −7.282 | −7.282 | 셀 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.125 | −1.66% | −0.116 | −7.125 | −7.125 | 셀 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.115 | −1.63% | −0.114 | −7.115 | −7.115 | 셀 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.232 | −1.40% | −0.100 | −7.232 | −7.232 | 셀 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.235 | −1.39% | −0.099 | −7.235 | −7.235 | 셀 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.277 | −1.51% | −0.108 | −7.277 | −7.277 | 셀 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.036 | −1.35% | −0.094 | −7.036 | −7.036 | 셀 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.839 | −1.33% | −0.090 | −6.839 | −6.839 | 셀 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.142 | −1.41% | −0.099 | −7.142 | −7.142 | 셀 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.481 | −1.42% | −0.105 | −7.481 | −7.481 | 셀 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.884 | −1.19% | −0.081 | −6.884 | −6.884 | 셀 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.636 | −1.28% | −0.084 | −6.636 | −6.636 | 셀 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.393 | −1.32% | −0.083 | −6.393 | −6.393 | 셀 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.252 | −0.99% | −0.061 | −6.252 | −6.252 | 셀 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.229 | −0.99% | −0.061 | −6.229 | −6.229 | 셀 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.319 | −0.83% | −0.052 | −6.319 | −6.319 | 셀 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.316 | −1.17% | −0.073 | −6.316 | −6.316 | 셀 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.362 | −1.06% | −0.067 | −6.362 | −6.362 | 셀 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.162 | −1.05% | −0.064 | −6.162 | −6.162 | 셀 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6.007 | −1.21% | −0.072 | −6.007 | −6.007 | 셀 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.347 | −1.21% | −0.076 | −6.347 | −6.347 | 셀 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.727 | −0.64% | −0.043 | −6.727 | −6.727 | 셀 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.277 | −0.84% | −0.052 | −6.277 | −6.277 | 셀 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.925 | −0.80% | −0.047 | −5.925 | −5.925 | 스트롱 셀 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.613 | −0.95% | −0.053 | −5.613 | −5.613 | 스트롱 셀 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.517 | −0.95% | −0.052 | −5.517 | −5.517 | 스트롱 셀 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.502 | −0.90% | −0.049 | −5.502 | −5.502 | 스트롱 셀 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.585 | −0.90% | −0.050 | −5.585 | −5.585 | 스트롱 셀 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.660 | −0.52% | −0.029 | −5.660 | −5.660 | 셀 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.540 | −0.95% | −0.052 | −5.540 | −5.540 | 셀 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.252 | −1.00% | −0.052 | −5.252 | −5.252 | 셀 |