Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.265 | +2.00% | +0.169 | −8.265 | −8.265 | 바이 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.179 | +2.06% | +0.172 | −8.179 | −8.179 | 스트롱 바이 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.695 | +2.64% | +0.209 | −7.695 | −7.695 | 스트롱 바이 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.471 | +2.78% | +0.214 | −7.471 | −7.471 | 스트롱 바이 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.698 | +2.66% | +0.210 | −7.698 | −7.698 | 스트롱 바이 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.890 | +2.53% | +0.205 | −7.890 | −7.890 | 스트롱 바이 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.596 | +2.29% | +0.178 | −7.596 | −7.596 | 바이 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.428 | +2.11% | +0.160 | −7.428 | −7.428 | 바이 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.268 | +2.10% | +0.156 | −7.268 | −7.268 | 바이 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.102 | +2.32% | +0.169 | −7.102 | −7.102 | 바이 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.090 | +2.52% | +0.183 | −7.090 | −7.090 | 바이 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.219 | +2.30% | +0.170 | −7.219 | −7.219 | 바이 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.224 | +2.23% | +0.165 | −7.224 | −7.224 | 바이 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.276 | +2.19% | +0.163 | −7.276 | −7.276 | 뉴트럴 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.023 | +2.04% | +0.146 | −7.023 | −7.023 | 뉴트럴 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.822 | +2.08% | +0.145 | −6.822 | −6.822 | 바이 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.096 | +2.51% | +0.183 | −7.096 | −7.096 | 바이 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.454 | +1.90% | +0.144 | −7.454 | −7.454 | 뉴트럴 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.864 | +1.58% | +0.110 | −6.864 | −6.864 | 뉴트럴 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.626 | +1.60% | +0.108 | −6.626 | −6.626 | 뉴트럴 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.376 | +1.71% | +0.111 | −6.376 | −6.376 | 셀 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.263 | +1.86% | +0.119 | −6.263 | −6.263 | 셀 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.224 | +1.88% | +0.119 | −6.224 | −6.224 | 셀 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.317 | +1.57% | +0.101 | −6.317 | −6.317 | 셀 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.292 | +1.47% | +0.094 | −6.292 | −6.292 | 셀 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.332 | +1.63% | +0.105 | −6.332 | −6.332 | 셀 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.137 | +1.51% | +0.094 | −6.137 | −6.137 | 셀 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.999 | +1.58% | +0.096 | −5.999 | −5.999 | 셀 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.348 | +1.29% | +0.083 | −6.348 | −6.348 | 셀 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.715 | +1.15% | +0.078 | −6.715 | −6.715 | 셀 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.265 | +1.42% | +0.090 | −6.265 | −6.265 | 셀 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.904 | +1.25% | +0.075 | −5.904 | −5.904 | 셀 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.616 | +0.81% | +0.046 | −5.616 | −5.616 | 셀 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.510 | +1.27% | +0.071 | −5.510 | −5.510 | 셀 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.496 | +1.31% | +0.073 | −5.496 | −5.496 | 셀 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.578 | +1.31% | +0.074 | −5.578 | −5.578 | 셀 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.635 | +1.26% | +0.072 | −5.635 | −5.635 | 셀 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.497 | +1.31% | +0.073 | −5.497 | −5.497 | 셀 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.207 | +1.38% | +0.073 | −5.207 | −5.207 | 셀 |