Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.172 | −0.78% | −0.063 | −8.172 | −8.172 | 바이 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.210 | −2.09% | −0.168 | −8.210 | −8.210 | 셀 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.717 | −1.75% | −0.133 | −7.717 | −7.717 | 바이 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.494 | −1.74% | −0.128 | −7.494 | −7.494 | 바이 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.698 | −1.56% | −0.118 | −7.698 | −7.698 | 바이 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.895 | −1.41% | −0.110 | −7.895 | −7.895 | 바이 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.615 | −1.49% | −0.112 | −7.615 | −7.615 | 뉴트럴 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.430 | −1.48% | −0.108 | −7.430 | −7.430 | 바이 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.291 | −1.46% | −0.105 | −7.291 | −7.291 | 셀 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.112 | −1.54% | −0.108 | −7.112 | −7.112 | 셀 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.121 | −1.53% | −0.107 | −7.121 | −7.121 | 셀 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.246 | −1.47% | −0.105 | −7.246 | −7.246 | 셀 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.258 | −1.28% | −0.092 | −7.258 | −7.258 | 셀 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.342 | −1.32% | −0.096 | −7.342 | −7.342 | 스트롱 셀 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.093 | −1.55% | −0.108 | −7.093 | −7.093 | 스트롱 셀 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.904 | −1.83% | −0.124 | −6.904 | −6.904 | 스트롱 셀 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.185 | −1.60% | −0.113 | −7.185 | −7.185 | 스트롱 셀 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.477 | −1.16% | −0.086 | −7.477 | −7.477 | 셀 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.872 | −1.18% | −0.080 | −6.872 | −6.872 | 셀 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.635 | −1.08% | −0.071 | −6.635 | −6.635 | 스트롱 셀 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.410 | −1.15% | −0.073 | −6.410 | −6.410 | 스트롱 셀 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.264 | −1.38% | −0.085 | −6.264 | −6.264 | 셀 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.255 | −1.34% | −0.083 | −6.255 | −6.255 | 스트롱 셀 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.343 | −1.33% | −0.083 | −6.343 | −6.343 | 스트롱 셀 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.335 | −1.26% | −0.079 | −6.335 | −6.335 | 스트롱 셀 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.369 | −1.10% | −0.069 | −6.369 | −6.369 | 스트롱 셀 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.165 | −1.08% | −0.066 | −6.165 | −6.165 | 스트롱 셀 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6.044 | −1.05% | −0.063 | −6.044 | −6.044 | 스트롱 셀 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.370 | −1.38% | −0.087 | −6.370 | −6.370 | 스트롱 셀 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.742 | −1.34% | −0.089 | −6.742 | −6.742 | 스트롱 셀 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.234 | −0.61% | −0.038 | −6.234 | −6.234 | 셀 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.873 | −0.84% | −0.049 | −5.873 | −5.873 | 셀 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.592 | −0.90% | −0.050 | −5.592 | −5.592 | 셀 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.504 | −0.86% | −0.047 | −5.504 | −5.504 | 셀 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.496 | −0.86% | −0.047 | −5.496 | −5.496 | 셀 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.580 | −0.83% | −0.046 | −5.580 | −5.580 | 셀 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.633 | −0.45% | −0.025 | −5.633 | −5.633 | 셀 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.508 | −0.49% | −0.027 | −5.508 | −5.508 | 셀 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.213 | −0.48% | −0.025 | −5.213 | −5.213 | 셀 |