Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025) | 2025-10-01 | 11.130 | +0.08% | +0.009 | 11.130 | 11.130 | 셀 |
| TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025) | 2025-11-03 | 11.214 | −1.42% | −0.161 | 11.214 | 11.214 | 스트롱 셀 |
| TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025) | 2025-12-01 | 11.368 | −1.28% | −0.147 | 11.368 | 11.368 | 스트롱 셀 |
| TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026) | 2026-01-02 | 11.465 | −1.32% | −0.153 | 11.465 | 11.465 | 스트롱 셀 |
| TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026) | 2026-02-02 | 11.482 | −1.23% | −0.143 | 11.482 | 11.482 | 스트롱 셀 |
| TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026) | 2026-03-02 | 11.329 | −1.18% | −0.135 | 11.329 | 11.329 | 스트롱 셀 |
| TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026) | 2026-04-01 | 10.937 | −1.10% | −0.122 | 10.937 | 10.937 | 스트롱 셀 |
| TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026) | 2026-05-01 | 10.800 | −1.02% | −0.111 | 10.800 | 10.800 | 스트롱 셀 |
| TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026) | 2026-06-01 | 10.818 | −1.09% | −0.119 | 10.818 | 10.818 | 셀 |
| TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026) | 2026-07-01 | 10.835 | −1.06% | −0.116 | 10.835 | 10.835 | 셀 |
| TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026) | 2026-08-03 | 10.896 | −1.00% | −0.110 | 10.896 | 10.896 | 셀 |
| TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026) | 2026-08-31 | 10.979 | −0.99% | −0.110 | 10.979 | 10.979 | 셀 |
| TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) | 2026-10-01 | 11.051 | −0.87% | −0.097 | 11.051 | 11.051 | 셀 |
| TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026) | 2026-11-02 | 11.328 | −0.88% | −0.100 | 11.328 | 11.328 | 셀 |
| TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026) | 2026-12-01 | 11.485 | −0.90% | −0.104 | 11.485 | 11.485 | 셀 |
| TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027) | 2027-01-04 | 11.540 | −0.91% | −0.106 | 11.540 | 11.540 | 셀 |
| TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027) | 2027-02-01 | 11.496 | −0.86% | −0.100 | 11.496 | 11.496 | 셀 |
| TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027) | 2027-03-01 | 11.209 | −0.83% | −0.094 | 11.209 | 11.209 | 셀 |
| TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027) | 2027-04-01 | 10.224 | −0.80% | −0.082 | 10.224 | 10.224 | 셀 |
| TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027) | 2027-05-03 | 9.977 | −0.76% | −0.076 | 9.977 | 9.977 | 셀 |
| TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027) | 2027-06-01 | 9.889 | −0.76% | −0.076 | 9.889 | 9.889 | 셀 |
| TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027) | 2027-07-01 | 9.917 | −0.72% | −0.072 | 9.917 | 9.917 | 셀 |
| TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027) | 2027-08-02 | 9.955 | −0.72% | −0.072 | 9.955 | 9.955 | 셀 |
| TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027) | 2027-08-31 | 10.008 | −0.72% | −0.073 | 10.008 | 10.008 | 셀 |
| TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027) | 2027-10-01 | 10.069 | −0.68% | −0.069 | 10.069 | 10.069 | 뉴트럴 |
| TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027) | 2027-11-01 | 10.319 | −0.60% | −0.062 | 10.319 | 10.319 | 뉴트럴 |
| TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027) | 2027-12-01 | 10.547 | −0.57% | −0.060 | 10.547 | 10.547 | 뉴트럴 |
| TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028) | 2028-01-03 | 10.726 | −0.39% | −0.042 | 10.726 | 10.726 | 바이 |
| TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028) | 2028-02-01 | 10.682 | −0.39% | −0.042 | 10.682 | 10.682 | 바이 |
| TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028) | 2028-03-01 | 10.407 | −0.41% | −0.043 | 10.407 | 10.407 | 뉴트럴 |
| TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028) | 2028-04-03 | 9.496 | −0.09% | −0.009 | 9.496 | 9.496 | 바이 |
| TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028) | 2028-05-01 | 9.112 | −0.08% | −0.007 | 9.112 | 9.112 | 바이 |
| TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028) | 2028-06-01 | 8.987 | −0.02% | −0.002 | 8.987 | 8.987 | 바이 |
| TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028) | 2028-07-03 | 9.069 | −0.07% | −0.006 | 9.069 | 9.069 | 바이 |
| TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028) | 2028-08-01 | 9.118 | −0.05% | −0.005 | 9.118 | 9.118 | 바이 |
| TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028) | 2028-09-01 | 9.177 | −0.08% | −0.007 | 9.177 | 9.177 | 바이 |
| TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028) | 2028-10-02 | 9.284 | −0.13% | −0.012 | 9.284 | 9.284 | 바이 |
| TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028) | 2028-11-01 | 9.387 | −0.09% | −0.008 | 9.387 | 9.387 | 바이 |
| TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028) | 2028-12-01 | 9.563 | +0.16% | +0.015 | 9.563 | 9.563 | 바이 |
| TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029) | 2029-01-02 | 9.716 | +0.05% | +0.005 | 9.716 | 9.716 | 바이 |
| TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029) | 2029-02-01 | 9.777 | +0.07% | +0.007 | 9.777 | 9.777 | 스트롱 바이 |
| TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029) | 2029-03-01 | 9.704 | +0.07% | +0.007 | 9.704 | 9.704 | 바이 |
| TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029) | 2029-04-02 | 8.905 | −0.24% | −0.021 | 8.905 | 8.905 | 셀 |
| TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029) | 2029-05-01 | 8.578 | −0.23% | −0.020 | 8.578 | 8.578 | 셀 |
| TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029) | 2029-06-01 | 8.355 | −0.25% | −0.021 | 8.355 | 8.355 | 셀 |
| TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029) | 2029-07-02 | 8.367 | −0.25% | −0.021 | 8.367 | 8.367 | 셀 |
| TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029) | 2029-08-01 | 8.467 | −0.24% | −0.020 | 8.467 | 8.467 | 셀 |
| TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029) | 2029-09-04 | 8.645 | −0.23% | −0.020 | 8.645 | 8.645 | 셀 |
| TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) | 2029-10-01 | 8.759 | −0.22% | −0.019 | 8.759 | 8.759 | 셀 |
| TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029) | 2029-11-01 | 8.896 | −0.21% | −0.019 | 8.896 | 8.896 | 셀 |
| TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029) | 2029-12-03 | 9.031 | −0.21% | −0.019 | 9.031 | 9.031 | 셀 |
| TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030) | 2030-01-02 | 9.134 | −0.10% | −0.009 | 9.134 | 9.134 | 셀 |
| TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030) | 2030-02-01 | 9.210 | −0.10% | −0.009 | 9.210 | 9.210 | 셀 |
| TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030) | 2030-03-01 | 9.101 | −0.11% | −0.010 | 9.101 | 9.101 | 셀 |
| TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030) | 2030-04-01 | 8.782 | −0.01% | −0.001 | 8.782 | 8.782 | 뉴트럴 |
| TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030) | 2030-05-01 | 8.640 | −0.02% | −0.002 | 8.640 | 8.640 | 뉴트럴 |
| TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030) | 2030-06-03 | 8.486 | −0.04% | −0.003 | 8.486 | 8.486 | 뉴트럴 |
| TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030) | 2030-07-01 | 8.156 | −0.15% | −0.012 | 8.156 | 8.156 | 셀 |
| TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030) | 2030-08-01 | 8.193 | −0.12% | −0.010 | 8.193 | 8.193 | 셀 |
| TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030) | 2030-09-03 | 8.398 | −0.11% | −0.009 | 8.398 | 8.398 | 셀 |
| TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) | 2030-10-01 | 8.937 | −0.07% | −0.006 | 8.937 | 8.937 | 셀 |
| TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030) | 2030-11-01 | 9.060 | −0.03% | −0.003 | 9.060 | 9.060 | 셀 |
| TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030) | 2030-12-02 | 9.202 | −0.03% | −0.003 | 9.202 | 9.202 | 셀 |