Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SMUM2024Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 5.049 | +0.52% | 0.026 | 5.049 | 5.049 | 바이 |
| SMUN2024Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 4.300 | 0.00% | 0.000 | 4.300 | 4.300 | 바이 |
| SMUQ2024Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 4.300 | +2.38% | 0.100 | 4.300 | 4.300 | 스트롱 바이 |
| SMUU2024Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 4.300 | +2.38% | 0.100 | 4.300 | 4.300 | 스트롱 바이 |
| SMUV2024Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-04 | 3.950 | 0.00% | 0.000 | 3.950 | 3.950 | 뉴트럴 |
| SMUX2024Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 3.950 | 0.00% | 0.000 | 3.950 | 3.950 | 뉴트럴 |
| SMUZ2024Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 3.950 | 0.00% | 0.000 | 3.950 | 3.950 | 뉴트럴 |
| SMUF2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUG2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUH2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUJ2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-05 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUK2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUM2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUN2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUQ2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUU2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUV2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUX2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUZ2025Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUF2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUG2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUH2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUJ2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-05 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUK2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-03 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUM2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUN2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUQ2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUU2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUV2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUX2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUZ2026Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUF2027Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUG2027Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUH2027Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUJ2027Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 바이 |
| SMUK2027Singapore Mogas 95 Unleaded (Platts) vs. Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 뉴트럴 |