Singapore Gasoil (Platts) Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 88.622 | +0.11% | 0.095 | 88.622 | 88.622 | 바이 |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 87.897 | +0.21% | 0.185 | 87.897 | 87.897 | 셀 |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 87.387 | +0.26% | 0.229 | 87.387 | 87.387 | 셀 |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 87.038 | +0.35% | 0.304 | 87.038 | 87.038 | 셀 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 86.746 | +0.42% | 0.363 | 86.746 | 86.746 | 셀 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 86.487 | +0.45% | 0.388 | 86.487 | 86.487 | 셀 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 86.279 | +0.53% | 0.454 | 86.279 | 86.279 | 셀 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 86.208 | +0.51% | 0.436 | 86.208 | 86.208 | 셀 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 86.175 | +0.51% | 0.437 | 86.175 | 86.175 | 셀 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 86.184 | +0.49% | 0.416 | 86.184 | 86.184 | 셀 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 86.078 | +0.51% | 0.436 | 86.078 | 86.078 | 셀 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 85.868 | +0.49% | 0.415 | 85.868 | 85.868 | 셀 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 85.696 | +0.47% | 0.403 | 85.696 | 85.696 | 셀 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 85.671 | +0.47% | 0.403 | 85.671 | 85.671 | 셀 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 85.678 | +0.47% | 0.403 | 85.678 | 85.678 | 셀 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 85.677 | +0.47% | 0.403 | 85.677 | 85.677 | 셀 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 85.337 | +0.46% | 0.390 | 85.337 | 85.337 | 셀 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 85.146 | +0.46% | 0.391 | 85.146 | 85.146 | 셀 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 85.036 | +0.46% | 0.391 | 85.036 | 85.036 | 셀 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 84.941 | +0.46% | 0.390 | 84.941 | 84.941 | 셀 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 84.888 | +0.44% | 0.368 | 84.888 | 84.888 | 셀 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 84.923 | +0.42% | 0.357 | 84.923 | 84.923 | 셀 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 84.807 | +0.40% | 0.334 | 84.807 | 84.807 | 셀 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 84.577 | +0.36% | 0.303 | 84.577 | 84.577 | 셀 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 84.429 | +0.32% | 0.267 | 84.429 | 84.429 | 셀 |