Singapore Gasoil (Platts) Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 88.919 | −1.09% | −0.978 | 88.919 | 88.919 | 바이 |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 87.413 | −1.62% | −1.436 | 87.413 | 87.413 | 뉴트럴 |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 87.010 | −1.69% | −1.497 | 87.010 | 87.010 | 셀 |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 86.970 | −1.71% | −1.517 | 86.970 | 86.970 | 셀 |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 86.940 | −1.71% | −1.517 | 86.940 | 86.940 | 셀 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 86.960 | −1.69% | −1.498 | 86.960 | 86.960 | 셀 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 86.990 | −1.69% | −1.498 | 86.990 | 86.990 | 셀 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 86.940 | −1.76% | −1.558 | 86.940 | 86.940 | 셀 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 87.018 | −1.70% | −1.501 | 87.018 | 87.018 | 셀 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 87.118 | −1.64% | −1.451 | 87.118 | 87.118 | 셀 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 87.268 | −1.58% | −1.401 | 87.268 | 87.268 | 셀 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 87.337 | −1.57% | −1.392 | 87.337 | 87.337 | 셀 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 87.337 | −1.56% | −1.382 | 87.337 | 87.337 | 셀 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 87.307 | −1.55% | −1.375 | 87.307 | 87.307 | 셀 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 87.325 | −1.51% | −1.335 | 87.325 | 87.325 | 셀 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 87.373 | −1.45% | −1.287 | 87.373 | 87.373 | 셀 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 87.371 | −1.40% | −1.239 | 87.371 | 87.371 | 셀 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 87.214 | −1.33% | −1.179 | 87.214 | 87.214 | 셀 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 87.064 | −1.29% | −1.137 | 87.064 | 87.064 | 셀 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 86.965 | −1.25% | −1.105 | 86.965 | 86.965 | 스트롱 셀 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 86.941 | −1.21% | −1.069 | 86.941 | 86.941 | 스트롱 셀 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 86.963 | −1.20% | −1.059 | 86.963 | 86.963 | 스트롱 셀 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 87.043 | −1.18% | −1.036 | 87.043 | 87.043 | 스트롱 셀 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 87.006 | −1.17% | −1.026 | 87.006 | 87.006 | 스트롱 셀 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 86.850 | −1.14% | −1.004 | 86.850 | 86.850 | 셀 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 86.773 | −1.13% | −0.992 | 86.773 | 86.773 | 스트롱 셀 |