Singapore Gasoil (Platts) Futures (Apr 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024) | 2024-07-02 | 97.676 | +0.63% | 0.614 | 97.676 | 97.676 | 바이 |
| SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 100.939 | +1.54% | 1.530 | 100.939 | 100.939 | 스트롱 바이 |
| SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 100.929 | +1.50% | 1.494 | 100.929 | 100.929 | 스트롱 바이 |
| SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 100.818 | +1.47% | 1.465 | 100.818 | 100.818 | 스트롱 바이 |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 100.370 | +1.38% | 1.366 | 100.370 | 100.370 | 스트롱 바이 |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 99.896 | +1.37% | 1.354 | 99.896 | 99.896 | 스트롱 바이 |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 99.388 | +1.30% | 1.279 | 99.388 | 99.388 | 스트롱 바이 |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 99.139 | +1.27% | 1.240 | 99.139 | 99.139 | 스트롱 바이 |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 98.899 | +1.19% | 1.160 | 98.899 | 98.899 | 스트롱 바이 |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 98.669 | +1.11% | 1.088 | 98.669 | 98.669 | 스트롱 바이 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 98.169 | +1.02% | 0.988 | 98.169 | 98.169 | 스트롱 바이 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 97.699 | +0.96% | 0.928 | 97.699 | 97.699 | 스트롱 바이 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 97.269 | +0.83% | 0.803 | 97.269 | 97.269 | 스트롱 바이 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 96.952 | +0.82% | 0.786 | 96.952 | 96.952 | 스트롱 바이 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 96.692 | +0.86% | 0.826 | 96.692 | 96.692 | 스트롱 바이 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 96.452 | +0.92% | 0.881 | 96.452 | 96.452 | 스트롱 바이 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 96.134 | +0.87% | 0.833 | 96.134 | 96.134 | 스트롱 바이 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 95.784 | +0.79% | 0.753 | 95.784 | 95.784 | 스트롱 바이 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 95.414 | +0.69% | 0.653 | 95.414 | 95.414 | 스트롱 바이 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 95.172 | +0.65% | 0.616 | 95.172 | 95.172 | 스트롱 바이 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 94.974 | +0.62% | 0.587 | 94.974 | 94.974 | 스트롱 바이 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 94.602 | +0.59% | 0.552 | 94.602 | 94.602 | 스트롱 바이 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 94.156 | +0.58% | 0.540 | 94.156 | 94.156 | 스트롱 바이 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 93.773 | +0.58% | 0.540 | 93.773 | 93.773 | 스트롱 바이 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 93.468 | +0.54% | 0.498 | 93.468 | 93.468 | 스트롱 바이 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 93.160 | +0.49% | 0.450 | 93.160 | 93.160 | 스트롱 바이 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 92.956 | +0.43% | 0.394 | 92.956 | 92.956 | 스트롱 바이 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 92.900 | +0.40% | 0.372 | 92.900 | 92.900 | 바이 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 92.832 | +0.40% | 0.373 | 92.832 | 92.832 | 바이 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 92.633 | +0.38% | 0.351 | 92.633 | 92.633 | 바이 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 92.348 | +0.34% | 0.316 | 92.348 | 92.348 | 바이 |