Singapore Gasoil (Platts) Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024) | 2024-07-02 | 98.028 | +0.19% | 0.184 | 98.028 | 98.028 | 바이 |
| SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 102.589 | +1.49% | 1.505 | 102.589 | 102.589 | 스트롱 바이 |
| SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 102.675 | +1.48% | 1.502 | 102.675 | 102.675 | 스트롱 바이 |
| SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 102.492 | +1.39% | 1.407 | 102.492 | 102.492 | 스트롱 바이 |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 102.081 | +1.33% | 1.340 | 102.081 | 102.081 | 스트롱 바이 |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 101.526 | +1.24% | 1.242 | 101.526 | 101.526 | 스트롱 바이 |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 100.894 | +1.07% | 1.072 | 100.894 | 100.894 | 스트롱 바이 |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 100.605 | +1.06% | 1.053 | 100.605 | 100.605 | 스트롱 바이 |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 100.355 | +1.02% | 1.013 | 100.355 | 100.355 | 스트롱 바이 |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 100.085 | +1.00% | 0.993 | 100.085 | 100.085 | 스트롱 바이 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 99.555 | +0.95% | 0.935 | 99.555 | 99.555 | 스트롱 바이 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 99.055 | +0.90% | 0.885 | 99.055 | 99.055 | 스트롱 바이 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 98.575 | +0.87% | 0.855 | 98.575 | 98.575 | 스트롱 바이 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 98.354 | +0.85% | 0.833 | 98.354 | 98.354 | 스트롱 바이 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 98.154 | +0.80% | 0.783 | 98.154 | 98.154 | 스트롱 바이 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 97.994 | +0.75% | 0.733 | 97.994 | 97.994 | 스트롱 바이 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 97.675 | +0.77% | 0.744 | 97.675 | 97.675 | 스트롱 바이 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 97.275 | +0.76% | 0.734 | 97.275 | 97.275 | 스트롱 바이 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 96.865 | +0.76% | 0.734 | 96.865 | 96.865 | 스트롱 바이 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 96.648 | +0.77% | 0.734 | 96.648 | 96.648 | 스트롱 바이 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 96.459 | +0.77% | 0.734 | 96.459 | 96.459 | 스트롱 바이 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 96.087 | +0.75% | 0.712 | 96.087 | 96.087 | 스트롱 바이 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 95.617 | +0.71% | 0.677 | 95.617 | 95.617 | 스트롱 바이 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 95.246 | +0.71% | 0.667 | 95.246 | 95.246 | 스트롱 바이 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 94.952 | +0.71% | 0.667 | 94.952 | 94.952 | 스트롱 바이 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 94.668 | +0.71% | 0.667 | 94.668 | 94.668 | 스트롱 바이 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 94.452 | +0.69% | 0.644 | 94.452 | 94.452 | 스트롱 바이 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 94.339 | +0.65% | 0.610 | 94.339 | 94.339 | 스트롱 바이 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 94.204 | +0.62% | 0.577 | 94.204 | 94.204 | 스트롱 바이 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 94.005 | +0.61% | 0.567 | 94.005 | 94.005 | 스트롱 바이 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 93.686 | +0.61% | 0.566 | 93.686 | 93.686 | 스트롱 바이 |