Singapore Gasoil (Platts) Futures (Feb 2025)Singapore Gasoil (Platts) Futures (Feb 2025)Singapore Gasoil (Platts) Futures (Feb 2025)

Singapore Gasoil (Platts) Futures (Feb 2025)

거래 없음
슈퍼차트에서 보기

Singapore Gasoil (Platts) Futures (Feb 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024)
2025-01-0388.622+0.11%0.09588.62288.622
바이
SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025)
2025-02-0487.897+0.21%0.18587.89787.897
SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025)
2025-03-0487.387+0.26%0.22987.38787.387
SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025)
2025-04-0287.038+0.35%0.30487.03887.038
SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025)
2025-05-0286.746+0.42%0.36386.74686.746
SGBK2025Singapore Gasoil (Platts) Futures (May 2025)
2025-06-0386.487+0.45%0.38886.48786.487
SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025)
2025-07-0286.279+0.53%0.45486.27986.279
SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025)
2025-08-0486.208+0.51%0.43686.20886.208
SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025)
2025-09-0386.175+0.51%0.43786.17586.175
SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025)
2025-10-0286.184+0.49%0.41686.18486.184
SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025)
2025-11-0486.078+0.51%0.43686.07886.078
SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025)
2025-12-0285.868+0.49%0.41585.86885.868
SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025)
2026-01-0585.696+0.47%0.40385.69685.696
SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026)
2026-02-0385.671+0.47%0.40385.67185.671
SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026)
2026-03-0385.678+0.47%0.40385.67885.678
SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026)
2026-04-0285.677+0.47%0.40385.67785.677
SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026)
2026-05-0485.337+0.46%0.39085.33785.337
SGBK2026Singapore Gasoil (Platts) Futures (May 2026)
2026-06-0285.146+0.46%0.39185.14685.146
SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026)
2026-07-0285.036+0.46%0.39185.03685.036
SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026)
2026-08-0484.941+0.46%0.39084.94184.941
SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026)
2026-09-0284.888+0.44%0.36884.88884.888
SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026)
2026-10-0284.923+0.42%0.35784.92384.923
SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026)
2026-11-0384.807+0.40%0.33484.80784.807
SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026)
2026-12-0284.577+0.36%0.30384.57784.577
SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026)
2027-01-0584.429+0.32%0.26784.42984.429