Singapore Gasoil (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 86.518 | +0.15% | 0.129 | 86.518 | 86.518 | 셀 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 88.395 | +1.26% | 1.101 | 88.395 | 88.395 | 바이 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 88.089 | +1.33% | 1.156 | 88.089 | 88.089 | 바이 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 87.694 | +1.38% | 1.190 | 87.694 | 87.694 | 바이 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 87.482 | +1.38% | 1.187 | 87.482 | 87.482 | 바이 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 87.284 | +1.34% | 1.155 | 87.284 | 87.284 | 바이 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 87.078 | +1.30% | 1.114 | 87.078 | 87.078 | 바이 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 86.843 | +1.25% | 1.073 | 86.843 | 86.843 | 바이 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 86.532 | +1.22% | 1.041 | 86.532 | 86.532 | 바이 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 86.248 | +1.13% | 0.962 | 86.248 | 86.248 | 바이 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 86.067 | +1.10% | 0.938 | 86.067 | 86.067 | 바이 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 85.941 | +1.08% | 0.921 | 85.941 | 85.941 | 바이 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 85.714 | +0.99% | 0.840 | 85.714 | 85.714 | 뉴트럴 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 85.525 | +0.98% | 0.828 | 85.525 | 85.525 | 뉴트럴 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 85.413 | +0.99% | 0.839 | 85.413 | 85.413 | 뉴트럴 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 85.348 | +0.91% | 0.773 | 85.348 | 85.348 | 뉴트럴 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 85.267 | +0.87% | 0.737 | 85.267 | 85.267 | 바이 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 85.167 | +0.83% | 0.705 | 85.167 | 85.167 | 뉴트럴 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 85.068 | +0.86% | 0.728 | 85.068 | 85.068 | 뉴트럴 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 84.872 | +0.86% | 0.727 | 84.872 | 84.872 | 뉴트럴 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 84.659 | +0.83% | 0.693 | 84.659 | 84.659 | 바이 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 84.461 | +0.80% | 0.671 | 84.461 | 84.461 | 바이 |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 84.418 | +0.79% | 0.660 | 84.418 | 84.418 | 바이 |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 84.438 | +0.79% | 0.660 | 84.438 | 84.438 | 바이 |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 84.430 | +0.79% | 0.660 | 84.430 | 84.430 | 바이 |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 84.349 | +0.79% | 0.660 | 84.349 | 84.349 | 바이 |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 84.272 | +0.82% | 0.682 | 84.272 | 84.272 | 바이 |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 84.227 | +0.83% | 0.693 | 84.227 | 84.227 | 바이 |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 84.171 | +0.83% | 0.694 | 84.171 | 84.171 | 바이 |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 84.192 | +0.83% | 0.694 | 84.192 | 84.192 | 바이 |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 84.285 | +0.83% | 0.693 | 84.285 | 84.285 | 바이 |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 84.340 | +0.83% | 0.694 | 84.340 | 84.340 | 바이 |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 84.265 | +0.86% | 0.715 | 84.265 | 84.265 | 바이 |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 84.170 | +0.87% | 0.727 | 84.170 | 84.170 | 바이 |