Singapore Gasoil (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 88.683 | +0.40% | 0.352 | 88.683 | 88.683 | 바이 |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 87.269 | +0.73% | 0.631 | 87.269 | 87.269 | 뉴트럴 |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 86.889 | +0.68% | 0.591 | 86.889 | 86.889 | 뉴트럴 |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 86.709 | +0.55% | 0.471 | 86.709 | 86.709 | 셀 |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 86.569 | +0.43% | 0.371 | 86.569 | 86.569 | 셀 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 86.545 | +0.46% | 0.396 | 86.545 | 86.545 | 셀 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 86.523 | +0.48% | 0.414 | 86.523 | 86.523 | 셀 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 86.503 | +0.53% | 0.454 | 86.503 | 86.503 | 셀 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 86.483 | +0.48% | 0.415 | 86.483 | 86.483 | 셀 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 86.483 | +0.42% | 0.365 | 86.483 | 86.483 | 셀 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 86.483 | +0.34% | 0.295 | 86.483 | 86.483 | 셀 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 86.481 | +0.28% | 0.243 | 86.481 | 86.481 | 셀 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 86.479 | +0.28% | 0.241 | 86.479 | 86.479 | 셀 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 86.479 | +0.29% | 0.251 | 86.479 | 86.479 | 셀 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 86.475 | +0.25% | 0.218 | 86.475 | 86.475 | 셀 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 86.471 | +0.21% | 0.184 | 86.471 | 86.471 | 셀 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 86.461 | +0.17% | 0.144 | 86.461 | 86.461 | 셀 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 86.256 | +0.13% | 0.108 | 86.256 | 86.256 | 셀 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 86.087 | +0.12% | 0.099 | 86.087 | 86.087 | 셀 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 85.988 | +0.09% | 0.077 | 85.988 | 85.988 | 셀 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 85.940 | +0.02% | 0.018 | 85.940 | 85.940 | 셀 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 85.953 | −0.03% | −0.024 | 85.953 | 85.953 | 셀 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 86.055 | −0.04% | −0.036 | 86.055 | 86.055 | 셀 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 86.052 | −0.02% | −0.013 | 86.052 | 86.052 | 셀 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 85.906 | +0.02% | 0.018 | 85.906 | 85.906 | 셀 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 85.830 | +0.04% | 0.032 | 85.830 | 85.830 | 셀 |