Singapore Gasoil (Platts) Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 94.497 | +1.83% | 1.694 | 94.497 | 94.497 | 스트롱 바이 |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 94.455 | +2.54% | 2.338 | 94.455 | 94.455 | 스트롱 바이 |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 93.775 | +2.30% | 2.109 | 93.775 | 93.775 | 스트롱 바이 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 93.161 | +2.09% | 1.908 | 93.161 | 93.161 | 스트롱 바이 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 92.614 | +1.94% | 1.766 | 92.614 | 92.614 | 스트롱 바이 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 92.101 | +1.78% | 1.607 | 92.101 | 92.101 | 스트롱 바이 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 91.692 | +1.53% | 1.381 | 91.692 | 91.692 | 스트롱 바이 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 91.410 | +1.33% | 1.198 | 91.410 | 91.410 | 스트롱 바이 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 91.224 | +1.17% | 1.055 | 91.224 | 91.224 | 스트롱 바이 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 90.756 | +0.99% | 0.890 | 90.756 | 90.756 | 스트롱 바이 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 90.246 | +0.84% | 0.752 | 90.246 | 90.246 | 스트롱 바이 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 89.830 | +0.74% | 0.662 | 89.830 | 89.830 | 바이 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 89.711 | +0.74% | 0.657 | 89.711 | 89.711 | 바이 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 89.606 | +0.75% | 0.664 | 89.606 | 89.606 | 바이 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 89.418 | +0.66% | 0.583 | 89.418 | 89.418 | 바이 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 88.941 | +0.53% | 0.467 | 88.941 | 88.941 | 바이 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 88.599 | +0.46% | 0.403 | 88.599 | 88.599 | 바이 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 88.348 | +0.41% | 0.359 | 88.348 | 88.348 | 바이 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 88.158 | +0.37% | 0.324 | 88.158 | 88.158 | 바이 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 88.017 | +0.33% | 0.291 | 88.017 | 88.017 | 바이 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 87.950 | +0.29% | 0.257 | 87.950 | 87.950 | 바이 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 87.733 | +0.25% | 0.223 | 87.733 | 87.733 | 바이 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 87.408 | +0.22% | 0.192 | 87.408 | 87.408 | 바이 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 87.176 | +0.18% | 0.156 | 87.176 | 87.176 | 바이 |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 87.040 | +0.14% | 0.123 | 87.040 | 87.040 | — |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 86.979 | +0.11% | 0.092 | 86.979 | 86.979 | — |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 86.816 | +0.07% | 0.057 | 86.816 | 86.816 | — |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 86.639 | +0.03% | 0.022 | 86.639 | 86.639 | — |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 86.462 | +0.01% | 0.011 | 86.462 | 86.462 | — |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 86.235 | −0.01% | −0.012 | 86.235 | 86.235 | — |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 86.138 | −0.05% | −0.045 | 86.138 | 86.138 | — |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 86.105 | −0.09% | −0.078 | 86.105 | 86.105 | — |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 86.048 | −0.13% | −0.112 | 86.048 | 86.048 | — |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 85.981 | −0.14% | −0.123 | 85.981 | 85.981 | — |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 85.874 | −0.14% | −0.122 | 85.874 | 85.874 | — |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 85.731 | −0.14% | −0.123 | 85.731 | 85.731 | — |