Singapore Gasoil (Platts) Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024) | 2024-07-02 | 98.028 | +0.19% | 0.184 | 98.028 | 98.028 | 바이 |
| SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 101.548 | −1.01% | −1.041 | 101.548 | 101.548 | 바이 |
| SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 101.723 | −0.93% | −0.952 | 101.723 | 101.723 | 바이 |
| SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 101.601 | −0.87% | −0.891 | 101.601 | 101.601 | 바이 |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 101.280 | −0.78% | −0.801 | 101.280 | 101.280 | 바이 |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 100.819 | −0.70% | −0.707 | 100.819 | 100.819 | 바이 |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 100.337 | −0.55% | −0.557 | 100.337 | 100.337 | 바이 |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 100.064 | −0.54% | −0.541 | 100.064 | 100.064 | 바이 |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 99.844 | −0.51% | −0.511 | 99.844 | 99.844 | 바이 |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 99.594 | −0.49% | −0.491 | 99.594 | 99.594 | 바이 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 99.096 | −0.46% | −0.459 | 99.096 | 99.096 | 바이 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 98.658 | −0.40% | −0.397 | 98.658 | 98.658 | 바이 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 98.258 | −0.32% | −0.317 | 98.258 | 98.258 | 바이 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 98.010 | −0.35% | −0.344 | 98.010 | 98.010 | 바이 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 97.792 | −0.37% | −0.362 | 97.792 | 97.792 | 바이 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 97.592 | −0.41% | −0.402 | 97.592 | 97.592 | 바이 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 97.273 | −0.41% | −0.402 | 97.273 | 97.273 | 바이 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 96.913 | −0.37% | −0.362 | 96.913 | 96.913 | 바이 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 96.523 | −0.35% | −0.342 | 96.523 | 96.523 | 바이 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 96.306 | −0.35% | −0.342 | 96.306 | 96.306 | 바이 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 96.117 | −0.35% | −0.342 | 96.117 | 96.117 | 바이 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 95.745 | −0.36% | −0.342 | 95.745 | 95.745 | 바이 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 95.275 | −0.36% | −0.342 | 95.275 | 95.275 | 바이 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 94.927 | −0.33% | −0.319 | 94.927 | 94.927 | 바이 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 94.644 | −0.32% | −0.308 | 94.644 | 94.644 | 바이 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 94.360 | −0.33% | −0.308 | 94.360 | 94.360 | 바이 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 94.144 | −0.33% | −0.308 | 94.144 | 94.144 | 바이 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 94.031 | −0.33% | −0.308 | 94.031 | 94.031 | 바이 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 93.895 | −0.33% | −0.309 | 93.895 | 93.895 | 바이 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 93.717 | −0.31% | −0.288 | 93.717 | 93.717 | 바이 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 93.412 | −0.29% | −0.274 | 93.412 | 93.412 | 바이 |