Singapore Gasoil (Platts) Futures (Apr 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024) | 2024-07-02 | 97.894 | +0.12% | 0.114 | 97.894 | 97.894 | 뉴트럴 |
| SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 101.580 | +0.53% | 0.537 | 101.580 | 101.580 | 바이 |
| SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 101.647 | +0.54% | 0.543 | 101.647 | 101.647 | 바이 |
| SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 101.557 | +0.53% | 0.534 | 101.557 | 101.557 | 바이 |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 101.226 | +0.46% | 0.467 | 101.226 | 101.226 | 바이 |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 100.775 | +0.40% | 0.401 | 100.775 | 100.775 | 바이 |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 100.287 | +0.29% | 0.287 | 100.287 | 100.287 | 바이 |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 100.028 | +0.25% | 0.248 | 100.028 | 100.028 | 바이 |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 99.818 | +0.24% | 0.238 | 99.818 | 99.818 | 바이 |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 99.558 | +0.21% | 0.208 | 99.558 | 99.558 | 바이 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 99.040 | +0.19% | 0.191 | 99.040 | 99.040 | 바이 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 98.560 | +0.16% | 0.161 | 98.560 | 98.560 | 바이 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 98.110 | +0.15% | 0.151 | 98.110 | 98.110 | 바이 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 97.910 | +0.20% | 0.200 | 97.910 | 97.910 | 바이 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 97.780 | +0.23% | 0.220 | 97.780 | 97.780 | 바이 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 97.650 | +0.25% | 0.240 | 97.650 | 97.650 | 바이 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 97.330 | +0.25% | 0.241 | 97.330 | 97.330 | 바이 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 96.970 | +0.24% | 0.231 | 96.970 | 96.970 | 바이 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 96.600 | +0.24% | 0.231 | 96.600 | 96.600 | 바이 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 96.382 | +0.24% | 0.231 | 96.382 | 96.382 | 바이 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 96.193 | +0.24% | 0.230 | 96.193 | 96.193 | 바이 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 95.843 | +0.24% | 0.231 | 95.843 | 95.843 | 바이 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 95.409 | +0.22% | 0.207 | 95.409 | 95.409 | 바이 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 95.003 | +0.18% | 0.175 | 95.003 | 95.003 | 바이 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 94.687 | +0.17% | 0.164 | 94.687 | 94.687 | 바이 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 94.403 | +0.17% | 0.164 | 94.403 | 94.403 | 바이 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 94.209 | +0.17% | 0.164 | 94.209 | 94.209 | 바이 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 94.130 | +0.15% | 0.141 | 94.130 | 94.130 | 바이 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 94.051 | +0.14% | 0.130 | 94.051 | 94.051 | 바이 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 93.894 | +0.14% | 0.130 | 93.894 | 93.894 | 바이 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 93.589 | +0.11% | 0.107 | 93.589 | 93.589 | 바이 |