Singapore Gasoil (Platts) Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 96.329 | +1.94% | 1.832 | 96.329 | 96.329 | 스트롱 바이 |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 97.037 | +2.73% | 2.582 | 97.037 | 97.037 | 스트롱 바이 |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 96.012 | +2.39% | 2.237 | 96.012 | 96.012 | 스트롱 바이 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 95.049 | +2.03% | 1.888 | 95.049 | 95.049 | 스트롱 바이 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 94.269 | +1.79% | 1.655 | 94.269 | 94.269 | 스트롱 바이 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 93.550 | +1.57% | 1.449 | 93.550 | 93.550 | 스트롱 바이 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 92.972 | +1.40% | 1.280 | 92.972 | 92.972 | 스트롱 바이 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 92.573 | +1.27% | 1.163 | 92.573 | 92.573 | 스트롱 바이 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 92.258 | +1.13% | 1.034 | 92.258 | 92.258 | 스트롱 바이 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 91.738 | +1.08% | 0.982 | 91.738 | 91.738 | 바이 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 91.143 | +0.99% | 0.897 | 91.143 | 91.143 | 바이 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 90.595 | +0.85% | 0.765 | 90.595 | 90.595 | 바이 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 90.321 | +0.68% | 0.610 | 90.321 | 90.321 | 바이 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 90.114 | +0.57% | 0.508 | 90.114 | 90.114 | 바이 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 89.869 | +0.50% | 0.451 | 89.869 | 89.869 | 바이 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 89.418 | +0.54% | 0.477 | 89.418 | 89.418 | 바이 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 89.013 | +0.47% | 0.414 | 89.013 | 89.013 | 바이 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 88.696 | +0.39% | 0.348 | 88.696 | 88.696 | 바이 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 88.435 | +0.31% | 0.277 | 88.435 | 88.435 | 바이 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 88.252 | +0.27% | 0.235 | 88.252 | 88.252 | 바이 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 88.150 | +0.23% | 0.200 | 88.150 | 88.150 | 바이 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 87.900 | +0.19% | 0.167 | 87.900 | 87.900 | 바이 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 87.523 | +0.13% | 0.115 | 87.523 | 87.523 | 바이 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 87.243 | +0.08% | 0.067 | 87.243 | 87.243 | 바이 |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 87.095 | +0.06% | 0.055 | 87.095 | 87.095 | — |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 87.015 | +0.04% | 0.036 | 87.015 | 87.015 | — |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 86.838 | +0.03% | 0.022 | 86.838 | 86.838 | — |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 86.684 | +0.05% | 0.045 | 86.684 | 86.684 | — |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 86.518 | +0.06% | 0.056 | 86.518 | 86.518 | — |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 86.291 | +0.06% | 0.056 | 86.291 | 86.291 | — |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 86.170 | +0.04% | 0.032 | 86.170 | 86.170 | — |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 86.128 | +0.03% | 0.023 | 86.128 | 86.128 | — |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 86.070 | +0.03% | 0.022 | 86.070 | 86.070 | — |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 85.981 | 0.00% | 0.000 | 85.981 | 85.981 | — |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 85.862 | −0.01% | −0.012 | 85.862 | 85.862 | — |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 85.720 | −0.01% | −0.011 | 85.720 | 85.720 | — |