Singapore Gasoil (Platts) Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 84.337 | −0.36% | −0.305 | 84.337 | 84.337 | 셀 |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 84.677 | −2.02% | −1.749 | 84.677 | 84.677 | 셀 |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 84.452 | −2.16% | −1.863 | 84.452 | 84.452 | 스트롱 셀 |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 84.335 | −2.22% | −1.917 | 84.335 | 84.335 | 스트롱 셀 |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 84.514 | −2.24% | −1.938 | 84.514 | 84.514 | 스트롱 셀 |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 84.734 | −2.22% | −1.927 | 84.734 | 84.734 | 스트롱 셀 |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 84.964 | −2.21% | −1.918 | 84.964 | 84.964 | 스트롱 셀 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 85.195 | −2.15% | −1.869 | 85.195 | 85.195 | 스트롱 셀 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 85.425 | −2.07% | −1.802 | 85.425 | 85.425 | 스트롱 셀 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 85.655 | −1.97% | −1.722 | 85.655 | 85.655 | 스트롱 셀 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 85.905 | −1.93% | −1.692 | 85.905 | 85.905 | 스트롱 셀 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 86.155 | −1.92% | −1.683 | 86.155 | 86.155 | 스트롱 셀 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 86.385 | −1.93% | −1.700 | 86.385 | 86.385 | 스트롱 셀 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 86.514 | −1.84% | −1.620 | 86.514 | 86.514 | 스트롱 셀 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 86.564 | −1.74% | −1.529 | 86.564 | 86.564 | 스트롱 셀 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 86.594 | −1.65% | −1.449 | 86.594 | 86.594 | 스트롱 셀 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 86.799 | −1.56% | −1.377 | 86.799 | 86.799 | 스트롱 셀 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 86.896 | −1.52% | −1.338 | 86.896 | 86.896 | 스트롱 셀 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 86.881 | −1.45% | −1.281 | 86.881 | 86.881 | 스트롱 셀 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 86.832 | −1.40% | −1.234 | 86.832 | 86.832 | 스트롱 셀 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 86.756 | −1.37% | −1.201 | 86.756 | 86.756 | 스트롱 셀 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 86.743 | −1.31% | −1.148 | 86.743 | 86.743 | 스트롱 셀 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 86.802 | −1.25% | −1.100 | 86.802 | 86.802 | 스트롱 셀 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 86.867 | −1.19% | −1.045 | 86.867 | 86.867 | 스트롱 셀 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 87.004 | −1.14% | −1.000 | 87.004 | 87.004 | 셀 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 87.035 | −1.10% | −0.966 | 87.035 | 87.035 | 셀 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 86.920 | −1.06% | −0.935 | 86.920 | 86.920 | 셀 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 86.856 | −1.05% | −0.922 | 86.856 | 86.856 | 셀 |