Singapore Gasoil (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 88.527 | −0.14% | −0.125 | 88.527 | 88.527 | 뉴트럴 |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 87.712 | −0.84% | −0.747 | 87.712 | 87.712 | 셀 |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 87.158 | −0.79% | −0.696 | 87.158 | 87.158 | 셀 |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 86.734 | −0.81% | −0.706 | 86.734 | 86.734 | 셀 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 86.383 | −0.81% | −0.706 | 86.383 | 86.383 | 스트롱 셀 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 86.099 | −0.81% | −0.707 | 86.099 | 86.099 | 스트롱 셀 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 85.825 | −0.88% | −0.765 | 85.825 | 85.825 | 스트롱 셀 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 85.772 | −0.75% | −0.648 | 85.772 | 85.772 | 스트롱 셀 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 85.738 | −0.67% | −0.582 | 85.738 | 85.738 | 스트롱 셀 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 85.768 | −0.60% | −0.517 | 85.768 | 85.768 | 스트롱 셀 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 85.642 | −0.66% | −0.571 | 85.642 | 85.642 | 스트롱 셀 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 85.453 | −0.60% | −0.515 | 85.453 | 85.453 | 스트롱 셀 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 85.293 | −0.55% | −0.470 | 85.293 | 85.293 | 스트롱 셀 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 85.268 | −0.56% | −0.480 | 85.268 | 85.268 | 스트롱 셀 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 85.275 | −0.60% | −0.517 | 85.275 | 85.275 | 스트롱 셀 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 85.274 | −0.52% | −0.449 | 85.274 | 85.274 | 스트롱 셀 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 84.947 | −0.47% | −0.397 | 84.947 | 84.947 | 스트롱 셀 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 84.755 | −0.45% | −0.387 | 84.755 | 84.755 | 스트롱 셀 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 84.645 | −0.43% | −0.366 | 84.645 | 84.645 | 스트롱 셀 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 84.551 | −0.42% | −0.353 | 84.551 | 84.551 | 스트롱 셀 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 84.520 | −0.39% | −0.331 | 84.520 | 84.520 | 스트롱 셀 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 84.566 | −0.35% | −0.297 | 84.566 | 84.566 | 스트롱 셀 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 84.473 | −0.34% | −0.286 | 84.473 | 84.473 | 스트롱 셀 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 84.274 | −0.34% | −0.287 | 84.274 | 84.274 | 스트롱 셀 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 84.162 | −0.34% | −0.286 | 84.162 | 84.162 | 스트롱 셀 |