계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 377.751 | −0.83% | −3.149 | 377.751 | 377.751 | 셀 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 381.667 | −0.56% | −2.150 | 381.667 | 381.667 | 셀 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 381.333 | +0.13% | +0.504 | 381.333 | 381.333 | 뉴트럴 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 379.758 | +0.20% | +0.754 | 379.758 | 379.758 | 뉴트럴 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 379.500 | +0.41% | +1.567 | 379.500 | 379.500 | 바이 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 378.812 | +0.28% | +1.045 | 378.812 | 378.812 | 뉴트럴 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 377.696 | +0.34% | +1.263 | 377.696 | 377.696 | 바이 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 376.042 | +0.47% | +1.775 | 376.042 | 376.042 | 바이 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 374.358 | +0.39% | +1.441 | 374.358 | 374.358 | 바이 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 370.542 | +0.35% | +1.275 | 370.542 | 370.542 | 바이 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 366.733 | +0.31% | +1.150 | 366.733 | 366.733 | 바이 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 362.817 | +0.32% | +1.175 | 362.817 | 362.817 | 바이 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 360.917 | +0.40% | +1.425 | 360.917 | 360.917 | 바이 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 359.683 | +0.43% | +1.541 | 359.683 | 359.683 | 바이 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 359.000 | +0.26% | +0.942 | 359.000 | 359.000 | 바이 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 359.542 | +0.23% | +0.817 | 359.542 | 359.542 | 바이 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 360.000 | +0.18% | +0.650 | 360.000 | 360.000 | 바이 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 360.875 | +0.15% | +0.525 | 360.875 | 360.875 | 바이 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 362.500 | +0.31% | +1.125 | 362.500 | 362.500 | 바이 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 363.000 | +0.31% | +1.125 | 363.000 | 363.000 | 바이 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 362.250 | +0.10% | +0.375 | 362.250 | 362.250 | 바이 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 360.500 | −0.03% | −0.125 | 360.500 | 360.500 | 뉴트럴 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 358.000 | −0.10% | −0.375 | 358.000 | 358.000 | 뉴트럴 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 355.500 | −0.11% | −0.375 | 355.500 | 355.500 | 뉴트럴 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 354.000 | −0.04% | −0.125 | 354.000 | 354.000 | 뉴트럴 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 353.250 | +0.11% | +0.375 | 353.250 | 353.250 | 바이 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 354.000 | +0.11% | +0.375 | 354.000 | 354.000 | 바이 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 355.000 | +0.48% | +1.706 | 355.000 | 355.000 | 바이 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 354.656 | +0.48% | +1.693 | 354.656 | 354.656 | 바이 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 354.313 | +0.48% | +1.682 | 354.313 | 354.313 | 바이 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353.969 | +0.47% | +1.669 | 353.969 | 353.969 | 바이 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 353.625 | +0.47% | +1.656 | 353.625 | 353.625 | 바이 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 353.281 | +0.47% | +1.643 | 353.281 | 353.281 | 바이 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 352.938 | +0.46% | +1.632 | 352.938 | 352.938 | 바이 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 352.594 | +0.46% | +1.619 | 352.594 | 352.594 | 바이 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 352.250 | +0.46% | +1.606 | 352.250 | 352.250 | 바이 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 351.906 | +0.45% | +1.593 | 351.906 | 351.906 | 바이 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 351.563 | +0.45% | +1.582 | 351.563 | 351.563 | 바이 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 351.219 | +0.45% | +1.569 | 351.219 | 351.219 | 바이 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 350.875 | +0.45% | +1.556 | 350.875 | 350.875 | 바이 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 350.531 | +0.44% | +1.543 | 350.531 | 350.531 | 바이 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 350.188 | +0.44% | +1.532 | 350.188 | 350.188 | 바이 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 349.844 | +0.44% | +1.519 | 349.844 | 349.844 | 바이 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 349.500 | +0.43% | +1.506 | 349.500 | 349.500 | 바이 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 349.156 | +0.43% | +1.493 | 349.156 | 349.156 | 바이 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 348.813 | +0.43% | +1.482 | 348.813 | 348.813 | 바이 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 348.469 | +0.42% | +1.469 | 348.469 | 348.469 | 바이 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 348.125 | +0.42% | +1.456 | 348.125 | 348.125 | 바이 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 347.781 | +0.42% | +1.443 | 347.781 | 347.781 | 바이 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 347.438 | +0.41% | +1.432 | 347.438 | 347.438 | 바이 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 347.094 | +0.41% | +1.419 | 347.094 | 347.094 | 바이 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 346.750 | +0.41% | +1.406 | 346.750 | 346.750 | 바이 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 346.406 | +0.40% | +1.393 | 346.406 | 346.406 | 바이 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 346.063 | +0.40% | +1.382 | 346.063 | 346.063 | 바이 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 345.719 | +0.40% | +1.369 | 345.719 | 345.719 | 스트롱 바이 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 345.375 | +0.39% | +1.356 | 345.375 | 345.375 | 스트롱 바이 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 345.031 | +0.39% | +1.343 | 345.031 | 345.031 | 바이 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 344.688 | +0.39% | +1.332 | 344.688 | 344.688 | 바이 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 344.344 | +0.38% | +1.319 | 344.344 | 344.344 | 바이 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 344.000 | +0.38% | +1.306 | 344.000 | 344.000 | 바이 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 343.656 | +0.38% | +1.293 | 343.656 | 343.656 | 바이 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 343.313 | +0.37% | +1.282 | 343.313 | 343.313 | 바이 |