Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 385.347 | −0.79% | −3.080 | 385.347 | 385.347 | 스트롱 셀 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 383.815 | −1.30% | −5.056 | 383.815 | 383.815 | 스트롱 셀 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 379.940 | −1.36% | −5.243 | 379.940 | 379.940 | 스트롱 셀 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 376.003 | −1.63% | −6.222 | 376.003 | 376.003 | 스트롱 셀 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 374.240 | −1.69% | −6.431 | 374.240 | 374.240 | 스트롱 셀 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 373.053 | −1.62% | −6.160 | 373.053 | 373.053 | 스트롱 셀 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 372.303 | −1.73% | −6.535 | 372.303 | 372.303 | 스트롱 셀 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 371.802 | −1.78% | −6.744 | 371.802 | 371.802 | 스트롱 셀 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 371.117 | −1.86% | −7.050 | 371.117 | 371.117 | 스트롱 셀 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 369.992 | −1.62% | −6.091 | 369.992 | 369.992 | 스트롱 셀 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 367.675 | −1.72% | −6.425 | 367.675 | 367.675 | 스트롱 셀 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 364.925 | −1.62% | −6.008 | 364.925 | 364.925 | 스트롱 셀 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 360.550 | −1.64% | −6.008 | 360.550 | 360.550 | 스트롱 셀 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 356.675 | −1.63% | −5.925 | 356.675 | 356.675 | 스트롱 셀 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 354.800 | −1.70% | −6.133 | 354.800 | 354.800 | 스트롱 셀 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 353.800 | −1.75% | −6.300 | 353.800 | 353.800 | 스트롱 셀 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 353.275 | −2.06% | −7.425 | 353.275 | 353.275 | 스트롱 셀 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 353.775 | −1.89% | −6.800 | 353.775 | 353.775 | 스트롱 셀 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 354.650 | −1.85% | −6.675 | 354.650 | 354.650 | 스트롱 셀 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 356.025 | −1.77% | −6.425 | 356.025 | 356.025 | 스트롱 셀 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 357.975 | −1.78% | −6.500 | 357.975 | 357.975 | 스트롱 셀 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 358.725 | −1.78% | −6.500 | 358.725 | 358.725 | 스트롱 셀 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 357.975 | −1.72% | −6.250 | 357.975 | 357.975 | 스트롱 셀 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 356.725 | −1.72% | −6.250 | 356.725 | 356.725 | 스트롱 셀 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 354.725 | −1.73% | −6.250 | 354.725 | 354.725 | 스트롱 셀 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 352.475 | −1.74% | −6.250 | 352.475 | 352.475 | 스트롱 셀 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 350.475 | −1.75% | −6.250 | 350.475 | 350.475 | 스트롱 셀 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 349.725 | −1.76% | −6.250 | 349.725 | 349.725 | 스트롱 셀 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 349.575 | −1.73% | −6.163 | 349.575 | 349.575 | 스트롱 셀 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 349.425 | −1.71% | −6.075 | 349.425 | 349.425 | 스트롱 셀 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 349.275 | −1.69% | −5.988 | 349.275 | 349.275 | 스트롱 셀 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 349.125 | −1.66% | −5.900 | 349.125 | 349.125 | 스트롱 셀 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 348.975 | −1.64% | −5.813 | 348.975 | 348.975 | 스트롱 셀 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 348.825 | −1.61% | −5.725 | 348.825 | 348.825 | 스트롱 셀 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 348.675 | −1.59% | −5.637 | 348.675 | 348.675 | 스트롱 셀 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 348.525 | −1.57% | −5.550 | 348.525 | 348.525 | 스트롱 셀 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 348.375 | −1.54% | −5.462 | 348.375 | 348.375 | 스트롱 셀 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 348.225 | −1.52% | −5.375 | 348.225 | 348.225 | 스트롱 셀 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 348.075 | −1.50% | −5.287 | 348.075 | 348.075 | 스트롱 셀 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 347.925 | −1.47% | −5.200 | 347.925 | 347.925 | 스트롱 셀 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 347.775 | −1.45% | −5.112 | 347.775 | 347.775 | 스트롱 셀 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 347.625 | −1.42% | −5.025 | 347.625 | 347.625 | 스트롱 셀 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 347.475 | −1.40% | −4.937 | 347.475 | 347.475 | 스트롱 셀 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 347.325 | −1.38% | −4.850 | 347.325 | 347.325 | 셀 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 347.175 | −1.35% | −4.762 | 347.175 | 347.175 | 셀 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 347.025 | −1.33% | −4.675 | 347.025 | 347.025 | 셀 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 346.875 | −1.31% | −4.587 | 346.875 | 346.875 | 셀 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 346.725 | −1.28% | −4.500 | 346.725 | 346.725 | 셀 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 346.575 | −1.26% | −4.412 | 346.575 | 346.575 | 셀 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 346.425 | −1.23% | −4.325 | 346.425 | 346.425 | 셀 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 346.275 | −1.21% | −4.237 | 346.275 | 346.275 | 셀 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346.125 | −1.18% | −4.150 | 346.125 | 346.125 | 셀 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 345.975 | −1.16% | −4.062 | 345.975 | 345.975 | 셀 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 345.825 | −1.14% | −3.975 | 345.825 | 345.825 | 셀 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 345.675 | −1.11% | −3.887 | 345.675 | 345.675 | 셀 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 345.525 | −1.09% | −3.800 | 345.525 | 345.525 | 뉴트럴 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 345.375 | −1.06% | −3.712 | 345.375 | 345.375 | 뉴트럴 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 345.225 | −1.04% | −3.625 | 345.225 | 345.225 | 뉴트럴 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 345.075 | −1.01% | −3.537 | 345.075 | 345.075 | 바이 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 344.925 | −0.99% | −3.450 | 344.925 | 344.925 | 바이 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 344.775 | −0.97% | −3.362 | 344.775 | 344.775 | 바이 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 344.625 | −0.94% | −3.275 | 344.625 | 344.625 | 바이 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 344.475 | −0.92% | −3.187 | 344.475 | 344.475 | 바이 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 344.325 | −0.89% | −3.100 | 344.325 | 344.325 | 바이 |