Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SEX2024Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 441.589 | −0.47% | −2.082 | 441.589 | 441.589 | 바이 |
| SEZ2024Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 429.375 | −2.17% | −9.507 | 429.375 | 429.375 | 바이 |
| SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 419.188 | −2.26% | −9.695 | 419.188 | 419.188 | 뉴트럴 |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 413.938 | −2.32% | −9.820 | 413.938 | 413.938 | 셀 |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 411.625 | −2.40% | −10.132 | 411.625 | 411.625 | 셀 |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 409.000 | −2.56% | −10.758 | 409.000 | 409.000 | 셀 |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 406.563 | −2.65% | −11.070 | 406.563 | 406.563 | 셀 |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 403.625 | −2.77% | −11.508 | 403.625 | 403.625 | 셀 |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 398.917 | −2.84% | −11.650 | 398.917 | 398.917 | 셀 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 393.833 | −2.84% | −11.525 | 393.833 | 393.833 | 셀 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 387.625 | −2.86% | −11.400 | 387.625 | 387.625 | 스트롱 셀 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 380.833 | −2.91% | −11.400 | 380.833 | 380.833 | 스트롱 셀 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 377.500 | −2.90% | −11.275 | 377.500 | 377.500 | 스트롱 셀 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 375.375 | −2.92% | −11.275 | 375.375 | 375.375 | 스트롱 셀 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 376.250 | −2.94% | −11.400 | 376.250 | 376.250 | 스트롱 셀 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 377.000 | −2.90% | −11.275 | 377.000 | 377.000 | 스트롱 셀 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 377.750 | −2.87% | −11.150 | 377.750 | 377.750 | 스트롱 셀 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 378.250 | −2.83% | −11.025 | 378.250 | 378.250 | 스트롱 셀 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 378.500 | −2.80% | −10.900 | 378.500 | 378.500 | 스트롱 셀 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 378.125 | −2.74% | −10.650 | 378.125 | 378.125 | 스트롱 셀 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 377.000 | −2.72% | −10.525 | 377.000 | 377.000 | 스트롱 셀 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 375.000 | −2.73% | −10.525 | 375.000 | 375.000 | 스트롱 셀 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 372.750 | −2.75% | −10.525 | 372.750 | 372.750 | 스트롱 셀 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 370.125 | −2.77% | −10.525 | 370.125 | 370.125 | 스트롱 셀 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 367.875 | −2.78% | −10.525 | 367.875 | 367.875 | 스트롱 셀 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 366.000 | −2.80% | −10.525 | 366.000 | 366.000 | 스트롱 셀 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 364.750 | −2.34% | −8.750 | 364.750 | 364.750 | 스트롱 셀 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 364.250 | −2.35% | −8.750 | 364.250 | 364.250 | 스트롱 셀 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 363.167 | −2.30% | −8.539 | 363.167 | 363.167 | 스트롱 셀 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362.083 | −2.25% | −8.330 | 362.083 | 362.083 | 스트롱 셀 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 361.000 | −2.20% | −8.119 | 361.000 | 361.000 | 스트롱 셀 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 359.917 | −2.15% | −7.908 | 359.917 | 359.917 | 스트롱 셀 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 358.833 | −2.10% | −7.698 | 358.833 | 358.833 | 셀 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 357.750 | −2.05% | −7.488 | 357.750 | 357.750 | 셀 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 356.667 | −2.00% | −7.277 | 356.667 | 356.667 | 셀 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 355.583 | −1.95% | −7.067 | 355.583 | 355.583 | 셀 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 354.500 | −1.90% | −6.856 | 354.500 | 354.500 | 셀 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 353.417 | −1.85% | −6.646 | 353.417 | 353.417 | 셀 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 352.333 | −1.79% | −6.436 | 352.333 | 352.333 | 셀 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 351.250 | −1.74% | −6.225 | 351.250 | 351.250 | 셀 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 350.167 | −1.69% | −6.014 | 350.167 | 350.167 | 셀 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 349.083 | −1.64% | −5.805 | 349.083 | 349.083 | 셀 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 348.000 | −1.58% | −5.594 | 348.000 | 348.000 | 셀 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 346.917 | −1.53% | −5.383 | 346.917 | 346.917 | 셀 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 345.833 | −1.47% | −5.173 | 345.833 | 345.833 | 셀 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 344.750 | −1.42% | −4.963 | 344.750 | 344.750 | 셀 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 343.667 | −1.36% | −4.752 | 343.667 | 343.667 | 셀 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 342.583 | −1.31% | −4.542 | 342.583 | 342.583 | 셀 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 341.500 | −1.25% | −4.331 | 341.500 | 341.500 | 셀 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 340.417 | −1.20% | −4.121 | 340.417 | 340.417 | 셀 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 339.333 | −1.14% | −3.911 | 339.333 | 339.333 | 셀 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 338.250 | −1.08% | −3.700 | 338.250 | 338.250 | 셀 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 337.167 | −1.02% | −3.489 | 337.167 | 337.167 | 셀 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 336.083 | −0.97% | −3.280 | 336.083 | 336.083 | 셀 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 335.000 | −0.91% | −3.069 | 335.000 | 335.000 | 셀 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 333.917 | −0.85% | −2.858 | 333.917 | 333.917 | 셀 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 332.833 | −0.79% | −2.648 | 332.833 | 332.833 | 셀 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 331.750 | −0.73% | −2.438 | 331.750 | 331.750 | 셀 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 330.667 | −0.67% | −2.227 | 330.667 | 330.667 | 셀 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 329.583 | −0.61% | −2.017 | 329.583 | 329.583 | 셀 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 328.500 | −0.55% | −1.806 | 328.500 | 328.500 | 셀 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 327.417 | −0.49% | −1.596 | 327.417 | 327.417 | 셀 |