지금 시작
Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)

Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05338.025+0.03%+0.096338.025338.025
셀
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03347.525−0.03%−0.112347.525347.525
뉴트럴
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03349.475+0.01%+0.033349.475349.475
뉴트럴
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02350.921+0.10%+0.346350.921350.921
뉴트럴
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04352.037+0.19%+0.679352.037352.037
뉴트럴
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02353.267+0.34%+1.200353.267353.267
뉴트럴
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02353.808+0.35%+1.220353.808353.808
뉴트럴
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04351.725+0.40%+1.408351.725351.725
뉴트럴
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02348.958+0.44%+1.533348.958348.958
뉴트럴
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02345.808+0.46%+1.575345.808345.808
뉴트럴
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03342.808+0.45%+1.533342.808342.808
뉴트럴
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02342.142+0.39%+1.325342.142342.142
뉴트럴
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05341.767+0.32%+1.075341.767341.767
뉴트럴
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02343.033+0.34%+1.158343.033343.033
뉴트럴
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02344.950+0.31%+1.075344.950344.950
뉴트럴
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02346.783+0.23%+0.783346.783346.783
뉴트럴
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04348.683+0.20%+0.700348.683348.683
바이
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02350.750+0.31%+1.083350.750350.750
바이
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02351.500+0.26%+0.917351.500351.500
바이
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03350.000+0.26%+0.917350.000350.000
바이
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02347.750+0.26%+0.917347.750347.750
바이
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04345.100+0.27%+0.917345.100345.100
뉴트럴
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02342.600+0.27%+0.917342.600342.600
뉴트럴
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02341.350+0.27%+0.917341.350341.350
뉴트럴
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04340.600+0.27%+0.917340.600340.600
뉴트럴
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02341.350+0.27%+0.917341.350341.350
뉴트럴
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02342.350+0.27%+0.917342.350342.350
뉴트럴
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04343.350+0.27%+0.917343.350343.350
바이
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02343.050+0.27%+0.921343.050343.050
바이
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02342.750+0.27%+0.925342.750342.750
바이
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05342.450+0.27%+0.929342.450342.450
바이
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02342.150+0.27%+0.933342.150342.150
바이
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05341.850+0.28%+0.938341.850341.850
바이
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03341.550+0.28%+0.942341.550341.550
바이
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02341.250+0.28%+0.946341.250341.250
바이
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04340.950+0.28%+0.950340.950340.950
바이
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03340.650+0.28%+0.954340.650340.650
바이
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02340.350+0.28%+0.958340.350340.350
바이
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02340.050+0.28%+0.963340.050340.050
바이
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03339.750+0.29%+0.967339.750339.750
바이
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02339.450+0.29%+0.971339.450339.450
바이
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04339.150+0.29%+0.975339.150339.150
바이
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03338.850+0.29%+0.979338.850338.850
바이
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02338.550+0.29%+0.983338.550338.550
바이
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05338.250+0.29%+0.988338.250338.250
바이
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02337.950+0.29%+0.992337.950337.950
바이
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02337.650+0.30%+0.996337.650337.650
바이
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04337.350+0.30%+1.000337.350337.350
바이
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03337.050+0.30%+1.004337.050337.050
뉴트럴
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04336.750+0.30%+1.008336.750336.750
뉴트럴
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04336.450+0.30%+1.013336.450336.450
뉴트럴
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02336.150+0.30%+1.017336.150336.150
뉴트럴
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02335.850+0.30%+1.021335.850335.850
뉴트럴
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04335.550+0.31%+1.025335.550335.550
뉴트럴
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02335.250+0.31%+1.029335.250335.250
뉴트럴
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02334.950+0.31%+1.033334.950334.950
뉴트럴
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04334.650+0.31%+1.038334.650334.650
뉴트럴
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02334.350+0.31%+1.042334.350334.350
뉴트럴
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04334.050+0.31%+1.046334.050334.050
뉴트럴
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03333.750+0.32%+1.050333.750333.750
뉴트럴
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03333.450+0.32%+1.054333.450333.450
뉴트럴