지금 시작
Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)

Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05337.929+0.74%+2.479337.929337.929
셀
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03347.637+2.62%+8.879347.637347.637
뉴트럴
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03349.442+2.51%+8.559349.442349.442
뉴트럴
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02350.575+2.39%+8.192350.575350.575
뉴트럴
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04351.358+2.32%+7.975351.358351.358
뉴트럴
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02352.067+2.23%+7.684352.067352.067
뉴트럴
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02352.588+2.23%+7.705352.588352.588
뉴트럴
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04350.317+2.19%+7.517350.317350.317
뉴트럴
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02347.425+2.23%+7.583347.425347.425
뉴트럴
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02344.233+2.17%+7.308344.233344.233
뉴트럴
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03341.275+2.01%+6.725341.275341.275
뉴트럴
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02340.817+2.08%+6.934340.817340.817
뉴트럴
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05340.692+2.14%+7.142340.692340.692
뉴트럴
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02341.875+2.05%+6.867341.875341.875
뉴트럴
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02343.875+2.10%+7.075343.875343.875
뉴트럴
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02346.000+2.15%+7.283346.000346.000
뉴트럴
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04347.983+2.11%+7.183347.983347.983
뉴트럴
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02349.667+1.92%+6.584349.667349.667
뉴트럴
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02350.583+1.89%+6.500350.583350.583
뉴트럴
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03349.083+1.82%+6.250349.083349.083
뉴트럴
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02346.833+1.84%+6.250346.833346.833
뉴트럴
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04344.183+1.80%+6.100344.183344.183
뉴트럴
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02341.683+1.82%+6.100341.683341.683
뉴트럴
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02340.433+1.82%+6.100340.433340.433
뉴트럴
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04339.683+1.83%+6.100339.683339.683
뉴트럴
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02340.433+1.82%+6.100340.433340.433
뉴트럴
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02341.433+1.82%+6.100341.433341.433
뉴트럴
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04342.433+1.81%+6.100342.433342.433
뉴트럴
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02342.129+1.80%+6.050342.129342.129
뉴트럴
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02341.825+1.79%+6.000341.825341.825
셀
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05341.521+1.77%+5.950341.521341.521
셀
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02341.217+1.76%+5.900341.217341.217
셀
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05340.912+1.75%+5.849340.912340.912
셀
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03340.608+1.73%+5.800340.608340.608
셀
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02340.304+1.72%+5.750340.304340.304
셀
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04340.000+1.71%+5.700340.000340.000
셀
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03339.696+1.69%+5.650339.696339.696
셀
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02339.392+1.68%+5.600339.392339.392
셀
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02339.087+1.66%+5.549339.087339.087
셀
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03338.783+1.65%+5.500338.783338.783
셀
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02338.479+1.64%+5.450338.479338.479
셀
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04338.175+1.62%+5.400338.175338.175
셀
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03337.871+1.61%+5.350337.871337.871
셀
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02337.567+1.60%+5.300337.567337.567
셀
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05337.262+1.58%+5.249337.262337.262
셀
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02336.958+1.57%+5.200336.958336.958
셀
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02336.654+1.55%+5.150336.654336.654
셀
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04336.350+1.54%+5.100336.350336.350
셀
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03336.046+1.53%+5.050336.046336.046
셀
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04335.742+1.51%+5.000335.742335.742
셀
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04335.437+1.50%+4.949335.437335.437
셀
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02335.133+1.48%+4.900335.133335.133
셀
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02334.829+1.47%+4.850334.829334.829
셀
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04334.525+1.46%+4.800334.525334.525
셀
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02334.221+1.44%+4.750334.221334.221
셀
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02333.917+1.43%+4.700333.917333.917
셀
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04333.612+1.41%+4.649333.612333.612
셀
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02333.308+1.40%+4.600333.308333.308
셀
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04333.004+1.39%+4.550333.004333.004
셀
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03332.700+1.37%+4.500332.700332.700
셀
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03332.396+1.36%+4.450332.396332.396
셀