계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 379.935 | −0.08% | −0.315 | 379.935 | 379.935 | 셀 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 380.900 | +0.68% | +2.583 | 380.900 | 380.900 | 뉴트럴 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 383.817 | +0.53% | +2.009 | 383.817 | 383.817 | 뉴트럴 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 380.829 | +0.10% | +0.396 | 380.829 | 380.829 | 뉴트럴 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 379.004 | −0.01% | −0.021 | 379.004 | 379.004 | 뉴트럴 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 377.933 | +0.06% | +0.229 | 377.933 | 377.933 | 뉴트럴 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 377.767 | +0.18% | +0.688 | 377.767 | 377.767 | 바이 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 376.433 | +0.23% | +0.854 | 376.433 | 376.433 | 뉴트럴 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 374.267 | +0.13% | +0.500 | 374.267 | 374.267 | 뉴트럴 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 372.917 | +0.17% | +0.625 | 372.917 | 372.917 | 뉴트럴 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 369.267 | +0.09% | +0.334 | 369.267 | 369.267 | 뉴트럴 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 365.583 | +0.11% | +0.416 | 365.583 | 365.583 | 뉴트럴 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 361.642 | +0.22% | +0.792 | 361.642 | 361.642 | 뉴트럴 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 359.492 | +0.01% | +0.042 | 359.492 | 359.492 | 바이 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 358.142 | −0.03% | −0.125 | 358.142 | 358.142 | 뉴트럴 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 358.058 | −0.03% | −0.125 | 358.058 | 358.058 | 뉴트럴 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 358.725 | −0.03% | −0.125 | 358.725 | 358.725 | 뉴트럴 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 359.350 | −0.03% | −0.125 | 359.350 | 359.350 | 뉴트럴 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 360.350 | −0.03% | −0.125 | 360.350 | 360.350 | 뉴트럴 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 361.375 | −0.03% | −0.125 | 361.375 | 361.375 | 뉴트럴 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 361.875 | −0.03% | −0.125 | 361.875 | 361.875 | 뉴트럴 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 361.875 | −0.03% | −0.125 | 361.875 | 361.875 | 바이 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 360.625 | −0.03% | −0.125 | 360.625 | 360.625 | 바이 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 358.375 | −0.03% | −0.125 | 358.375 | 358.375 | 뉴트럴 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 355.875 | −0.04% | −0.125 | 355.875 | 355.875 | 뉴트럴 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 354.125 | −0.04% | −0.125 | 354.125 | 354.125 | 뉴트럴 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 352.875 | −0.04% | −0.125 | 352.875 | 352.875 | 뉴트럴 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 353.625 | −0.04% | −0.125 | 353.625 | 353.625 | 뉴트럴 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 353.294 | −0.04% | −0.125 | 353.294 | 353.294 | 뉴트럴 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 352.963 | −0.04% | −0.125 | 352.963 | 352.963 | 뉴트럴 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 352.631 | −0.04% | −0.125 | 352.631 | 352.631 | 뉴트럴 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 352.300 | −0.04% | −0.125 | 352.300 | 352.300 | 뉴트럴 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 351.969 | −0.04% | −0.125 | 351.969 | 351.969 | 바이 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 351.638 | −0.04% | −0.125 | 351.638 | 351.638 | 바이 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 351.306 | −0.04% | −0.125 | 351.306 | 351.306 | 바이 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 350.975 | −0.04% | −0.125 | 350.975 | 350.975 | 바이 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 350.644 | −0.04% | −0.125 | 350.644 | 350.644 | 뉴트럴 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 350.313 | −0.04% | −0.125 | 350.313 | 350.313 | 뉴트럴 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 349.981 | −0.04% | −0.125 | 349.981 | 349.981 | 뉴트럴 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 349.650 | −0.04% | −0.125 | 349.650 | 349.650 | 뉴트럴 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 349.319 | −0.04% | −0.125 | 349.319 | 349.319 | 뉴트럴 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 348.988 | −0.04% | −0.125 | 348.988 | 348.988 | 뉴트럴 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 348.656 | −0.04% | −0.125 | 348.656 | 348.656 | 뉴트럴 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 348.325 | −0.04% | −0.125 | 348.325 | 348.325 | 뉴트럴 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 347.994 | −0.04% | −0.125 | 347.994 | 347.994 | 뉴트럴 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 347.663 | −0.04% | −0.125 | 347.663 | 347.663 | 뉴트럴 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 347.331 | −0.04% | −0.125 | 347.331 | 347.331 | 뉴트럴 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 347.000 | −0.04% | −0.125 | 347.000 | 347.000 | 뉴트럴 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 346.669 | −0.04% | −0.125 | 346.669 | 346.669 | 뉴트럴 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 346.338 | −0.04% | −0.125 | 346.338 | 346.338 | 뉴트럴 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346.006 | −0.04% | −0.125 | 346.006 | 346.006 | 뉴트럴 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 345.675 | −0.04% | −0.125 | 345.675 | 345.675 | 뉴트럴 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 345.344 | −0.04% | −0.125 | 345.344 | 345.344 | 뉴트럴 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 345.013 | −0.04% | −0.125 | 345.013 | 345.013 | 뉴트럴 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 344.681 | −0.04% | −0.125 | 344.681 | 344.681 | 뉴트럴 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 344.350 | −0.04% | −0.125 | 344.350 | 344.350 | 뉴트럴 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 344.019 | −0.04% | −0.125 | 344.019 | 344.019 | 뉴트럴 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 343.688 | −0.04% | −0.125 | 343.688 | 343.688 | 뉴트럴 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 343.356 | −0.04% | −0.125 | 343.356 | 343.356 | 뉴트럴 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 343.025 | −0.04% | −0.125 | 343.025 | 343.025 | 뉴트럴 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 342.694 | −0.04% | −0.125 | 342.694 | 342.694 | 뉴트럴 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 342.363 | −0.04% | −0.125 | 342.363 | 342.363 | 뉴트럴 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 342.031 | −0.04% | −0.125 | 342.031 | 342.031 | 뉴트럴 |