Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 482.584 | −0.16% | −0.776 | 482.584 | 482.584 | 바이 |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 469.538 | −0.19% | −0.912 | 469.538 | 469.538 | 바이 |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 454.038 | −0.10% | −0.475 | 454.038 | 454.038 | 뉴트럴 |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 447.162 | −0.16% | −0.726 | 447.162 | 447.162 | 뉴트럴 |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 440.725 | −0.08% | −0.350 | 440.725 | 440.725 | 바이 |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 433.663 | −0.04% | −0.162 | 433.663 | 433.663 | 뉴트럴 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 426.288 | +0.04% | 0.150 | 426.288 | 426.288 | 뉴트럴 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 417.975 | −0.01% | −0.038 | 417.975 | 417.975 | 뉴트럴 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 409.017 | +0.02% | 0.067 | 409.017 | 409.017 | 뉴트럴 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 402.267 | +0.01% | 0.025 | 402.267 | 402.267 | 뉴트럴 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 397.017 | −0.00% | −0.016 | 397.017 | 397.017 | 뉴트럴 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 394.850 | +0.03% | 0.108 | 394.850 | 394.850 | 바이 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 394.100 | +0.07% | 0.275 | 394.100 | 394.100 | 바이 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 393.600 | +0.07% | 0.275 | 393.600 | 393.600 | 바이 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 393.100 | +0.07% | 0.275 | 393.100 | 393.100 | 바이 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 392.350 | +0.07% | 0.275 | 392.350 | 392.350 | 바이 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 391.350 | +0.07% | 0.275 | 391.350 | 391.350 | 바이 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 388.725 | +0.07% | 0.275 | 388.725 | 388.725 | 바이 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 384.975 | +0.07% | 0.275 | 384.975 | 384.975 | 뉴트럴 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 381.100 | +0.07% | 0.275 | 381.100 | 381.100 | 셀 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 377.225 | +0.07% | 0.275 | 377.225 | 377.225 | 셀 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 374.350 | +0.07% | 0.275 | 374.350 | 374.350 | 셀 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 372.350 | +0.07% | 0.275 | 372.350 | 372.350 | 셀 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 373.500 | +0.07% | 0.250 | 373.500 | 373.500 | 셀 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 374.500 | +0.07% | 0.250 | 374.500 | 374.500 | 셀 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 375.250 | +0.07% | 0.250 | 375.250 | 375.250 | 셀 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 375.750 | +0.07% | 0.250 | 375.750 | 375.750 | 셀 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 376.000 | +0.07% | 0.250 | 376.000 | 376.000 | 뉴트럴 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 374.533 | +0.07% | 0.248 | 374.533 | 374.533 | 뉴트럴 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 373.067 | +0.07% | 0.246 | 373.067 | 373.067 | 뉴트럴 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 371.600 | +0.07% | 0.244 | 371.600 | 371.600 | 뉴트럴 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 370.133 | +0.07% | 0.241 | 370.133 | 370.133 | 뉴트럴 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 368.667 | +0.07% | 0.240 | 368.667 | 368.667 | 뉴트럴 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 367.200 | +0.06% | 0.237 | 367.200 | 367.200 | 뉴트럴 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 365.733 | +0.06% | 0.235 | 365.733 | 365.733 | 셀 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 364.267 | +0.06% | 0.234 | 364.267 | 364.267 | 셀 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 362.800 | +0.06% | 0.231 | 362.800 | 362.800 | 셀 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 361.333 | +0.06% | 0.229 | 361.333 | 361.333 | 셀 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 359.867 | +0.06% | 0.227 | 359.867 | 359.867 | 셀 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 358.400 | +0.06% | 0.225 | 358.400 | 358.400 | 셀 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 356.933 | +0.06% | 0.223 | 356.933 | 356.933 | 셀 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 355.467 | +0.06% | 0.221 | 355.467 | 355.467 | 셀 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 354.000 | +0.06% | 0.219 | 354.000 | 354.000 | 셀 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 352.533 | +0.06% | 0.216 | 352.533 | 352.533 | 셀 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 351.067 | +0.06% | 0.215 | 351.067 | 351.067 | 셀 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 349.600 | +0.06% | 0.212 | 349.600 | 349.600 | 셀 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 348.133 | +0.06% | 0.210 | 348.133 | 348.133 | 셀 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 346.667 | +0.06% | 0.209 | 346.667 | 346.667 | 셀 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 345.200 | +0.06% | 0.206 | 345.200 | 345.200 | 셀 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 343.733 | +0.06% | 0.204 | 343.733 | 343.733 | 셀 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 342.267 | +0.06% | 0.202 | 342.267 | 342.267 | 셀 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 340.800 | +0.06% | 0.200 | 340.800 | 340.800 | 셀 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 339.333 | +0.06% | 0.198 | 339.333 | 339.333 | 셀 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 337.867 | +0.06% | 0.196 | 337.867 | 337.867 | 셀 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 336.400 | +0.06% | 0.194 | 336.400 | 336.400 | 셀 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 334.933 | +0.06% | 0.191 | 334.933 | 334.933 | 셀 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 333.467 | +0.06% | 0.190 | 333.467 | 333.467 | 셀 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 332.000 | +0.06% | 0.187 | 332.000 | 332.000 | 셀 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 330.533 | +0.06% | 0.185 | 330.533 | 330.533 | 셀 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 329.067 | +0.06% | 0.184 | 329.067 | 329.067 | 셀 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 327.600 | +0.06% | 0.181 | 327.600 | 327.600 | 셀 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 326.133 | +0.05% | 0.179 | 326.133 | 326.133 | 셀 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 324.667 | +0.05% | 0.177 | 324.667 | 324.667 | 셀 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 323.200 | +0.05% | 0.175 | 323.200 | 323.200 | 셀 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 321.733 | +0.05% | 0.173 | 321.733 | 321.733 | 셀 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 320.267 | +0.05% | 0.171 | 320.267 | 320.267 | 셀 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 318.800 | +0.05% | 0.169 | 318.800 | 318.800 | 셀 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 317.333 | +0.05% | 0.166 | 317.333 | 317.333 | 셀 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 315.867 | +0.05% | 0.165 | 315.867 | 315.867 | 셀 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 314.400 | +0.05% | 0.162 | 314.400 | 314.400 | 셀 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 312.933 | +0.05% | 0.160 | 312.933 | 312.933 | 셀 |