Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 393.692 | +0.11% | +0.437 | 393.692 | 393.692 | 셀 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 392.788 | +0.01% | +0.042 | 392.788 | 392.788 | 뉴트럴 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 390.433 | +0.19% | +0.750 | 390.433 | 390.433 | 바이 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 388.363 | +0.61% | +2.346 | 388.363 | 388.363 | 바이 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 385.967 | +0.62% | +2.388 | 385.967 | 385.967 | 뉴트럴 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 384.446 | +0.63% | +2.388 | 384.446 | 384.446 | 셀 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 382.829 | +0.40% | +1.521 | 382.829 | 382.829 | 셀 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 381.496 | +0.46% | +1.763 | 381.496 | 381.496 | 셀 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 379.925 | +0.45% | +1.700 | 379.925 | 379.925 | 셀 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 377.325 | +0.54% | +2.033 | 377.325 | 377.325 | 셀 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 373.825 | +0.55% | +2.033 | 373.825 | 373.825 | 셀 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 370.075 | +0.59% | +2.158 | 370.075 | 370.075 | 셀 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 366.175 | +0.52% | +1.908 | 366.175 | 366.175 | 셀 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 363.758 | +0.55% | +1.991 | 363.758 | 363.758 | 셀 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 362.300 | +0.49% | +1.783 | 362.300 | 362.300 | 셀 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 362.717 | +0.72% | +2.600 | 362.717 | 362.717 | 셀 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 363.592 | +0.67% | +2.434 | 363.592 | 363.592 | 뉴트럴 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 364.217 | +0.65% | +2.350 | 364.217 | 364.217 | 셀 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 365.217 | +0.65% | +2.350 | 365.217 | 365.217 | 셀 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 365.667 | +0.66% | +2.400 | 365.667 | 365.667 | 셀 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 365.917 | +0.66% | +2.400 | 365.917 | 365.917 | 셀 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 365.417 | +0.66% | +2.400 | 365.417 | 365.417 | 셀 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 364.167 | +0.66% | +2.400 | 364.167 | 364.167 | 셀 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 362.417 | +0.67% | +2.400 | 362.417 | 362.417 | 뉴트럴 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 360.417 | +0.67% | +2.400 | 360.417 | 360.417 | 뉴트럴 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 359.167 | +0.67% | +2.400 | 359.167 | 359.167 | 뉴트럴 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 358.667 | +0.67% | +2.400 | 358.667 | 358.667 | 뉴트럴 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 359.417 | +0.67% | +2.400 | 359.417 | 359.417 | 뉴트럴 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 359.173 | +0.67% | +2.404 | 359.173 | 359.173 | 바이 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 358.929 | +0.68% | +2.408 | 358.929 | 358.929 | 바이 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 358.685 | +0.68% | +2.412 | 358.685 | 358.685 | 바이 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 358.442 | +0.68% | +2.417 | 358.442 | 358.442 | 바이 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 358.198 | +0.68% | +2.421 | 358.198 | 358.198 | 바이 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 357.954 | +0.68% | +2.425 | 357.954 | 357.954 | 바이 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 357.710 | +0.68% | +2.429 | 357.710 | 357.710 | 바이 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 357.467 | +0.69% | +2.434 | 357.467 | 357.467 | 바이 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 357.223 | +0.69% | +2.438 | 357.223 | 357.223 | 바이 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 356.979 | +0.69% | +2.441 | 356.979 | 356.979 | 바이 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 356.735 | +0.69% | +2.445 | 356.735 | 356.735 | 바이 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 356.492 | +0.69% | +2.450 | 356.492 | 356.492 | 바이 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 356.248 | +0.69% | +2.454 | 356.248 | 356.248 | 바이 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 356.004 | +0.70% | +2.458 | 356.004 | 356.004 | 스트롱 바이 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 355.760 | +0.70% | +2.462 | 355.760 | 355.760 | 스트롱 바이 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 355.517 | +0.70% | +2.467 | 355.517 | 355.517 | 스트롱 바이 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 355.273 | +0.70% | +2.471 | 355.273 | 355.273 | 스트롱 바이 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 355.029 | +0.70% | +2.475 | 355.029 | 355.029 | 스트롱 바이 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 354.785 | +0.70% | +2.479 | 354.785 | 354.785 | 스트롱 바이 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 354.542 | +0.71% | +2.484 | 354.542 | 354.542 | 스트롱 바이 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 354.298 | +0.71% | +2.488 | 354.298 | 354.298 | 스트롱 바이 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 354.054 | +0.71% | +2.491 | 354.054 | 354.054 | 스트롱 바이 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 353.810 | +0.71% | +2.495 | 353.810 | 353.810 | 스트롱 바이 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 353.567 | +0.71% | +2.500 | 353.567 | 353.567 | 바이 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 353.323 | +0.71% | +2.504 | 353.323 | 353.323 | 바이 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 353.079 | +0.72% | +2.508 | 353.079 | 353.079 | 바이 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 352.835 | +0.72% | +2.512 | 352.835 | 352.835 | 바이 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 352.592 | +0.72% | +2.517 | 352.592 | 352.592 | 바이 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 352.348 | +0.72% | +2.521 | 352.348 | 352.348 | 바이 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 352.104 | +0.72% | +2.525 | 352.104 | 352.104 | 바이 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 351.860 | +0.72% | +2.529 | 351.860 | 351.860 | 바이 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 351.617 | +0.73% | +2.534 | 351.617 | 351.617 | 바이 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 351.373 | +0.73% | +2.538 | 351.373 | 351.373 | 바이 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 351.129 | +0.73% | +2.541 | 351.129 | 351.129 | 바이 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 350.885 | +0.73% | +2.545 | 350.885 | 350.885 | 바이 |