지금 시작
Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)

Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335.450+0.10%+0.329335.450335.450
셀
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338.758+0.08%+0.275338.758338.758
셀
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340.883+0.24%+0.816340.883340.883
셀
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02342.383+0.35%+1.204342.383342.383
셀
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04343.383+0.49%+1.662343.383343.383
셀
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02344.383+0.56%+1.920344.383344.383
셀
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02344.883+0.58%+1.995344.883344.883
셀
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04342.800+0.59%+2.025342.800342.800
셀
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02339.842+0.57%+1.917339.842339.842
셀
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02336.925+0.67%+2.250336.925336.925
셀
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03334.550+0.71%+2.358334.550334.550
셀
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02333.883+0.55%+1.816333.883333.883
셀
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05333.550+0.51%+1.692333.550333.550
셀
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02335.008+0.54%+1.800335.008335.008
셀
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02336.800+0.46%+1.550336.800336.800
셀
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02338.717+0.42%+1.400338.717338.717
셀
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04340.800+0.38%+1.275340.800340.800
셀
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02343.083+0.54%+1.833343.083343.083
셀
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02344.083+0.58%+2.000344.083344.083
셀
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03342.833+0.59%+2.000342.833342.833
셀
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02340.583+0.59%+2.000340.583340.583
셀
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04338.083+0.60%+2.000338.083338.083
셀
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02335.583+0.60%+2.000335.583335.583
셀
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02334.333+0.60%+2.000334.333334.333
셀
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04333.583+0.60%+2.000333.583333.583
셀
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02334.333+0.60%+2.000334.333334.333
셀
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02335.333+0.60%+2.000335.333335.333
셀
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04336.333+0.60%+2.000336.333336.333
셀
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02336.079+0.60%+2.008336.079336.079
셀
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02335.825+0.60%+2.017335.825335.825
셀
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05335.571+0.61%+2.025335.571335.571
셀
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02335.317+0.61%+2.034335.317335.317
셀
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05335.063+0.61%+2.042335.063335.063
셀
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03334.808+0.62%+2.050334.808334.808
셀
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02334.554+0.62%+2.058334.554334.554
셀
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04334.300+0.62%+2.067334.300334.300
셀
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03334.046+0.63%+2.075334.046334.046
셀
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02333.792+0.63%+2.084333.792333.792
셀
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02333.538+0.63%+2.092333.538333.538
셀
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03333.283+0.63%+2.100333.283333.283
셀
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02333.029+0.64%+2.108333.029333.029
셀
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04332.775+0.64%+2.117332.775332.775
셀
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03332.521+0.64%+2.125332.521332.521
셀
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02332.267+0.65%+2.134332.267332.267
셀
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05332.013+0.65%+2.142332.013332.013
셀
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02331.758+0.65%+2.150331.758331.758
셀
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02331.504+0.66%+2.158331.504331.504
셀
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04331.250+0.66%+2.167331.250331.250
셀
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03330.996+0.66%+2.175330.996330.996
셀
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04330.742+0.66%+2.184330.742330.742
셀
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04330.488+0.67%+2.192330.488330.488
셀
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02330.233+0.67%+2.200330.233330.233
셀
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02329.979+0.67%+2.208329.979329.979
셀
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04329.725+0.68%+2.217329.725329.725
셀
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02329.471+0.68%+2.225329.471329.471
셀
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02329.217+0.68%+2.234329.217329.217
셀
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04328.963+0.69%+2.242328.963328.963
셀
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02328.708+0.69%+2.250328.708328.708
셀
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04328.454+0.69%+2.258328.454328.454
셀
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03328.200+0.70%+2.267328.200328.200
셀
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03327.946+0.70%+2.275327.946327.946
셀