계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 382.831 | −0.01% | −0.038 | 382.831 | 382.831 | 셀 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 391.375 | −0.08% | −0.296 | 391.375 | 391.375 | 바이 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 393.417 | +0.14% | +0.546 | 393.417 | 393.417 | 바이 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 390.900 | +0.36% | +1.404 | 390.900 | 390.900 | 바이 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 386.667 | +0.42% | +1.621 | 386.667 | 386.667 | 바이 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 383.900 | +0.40% | +1.529 | 383.900 | 383.900 | 바이 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 382.483 | +0.53% | +2.008 | 382.483 | 382.483 | 바이 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 379.958 | +0.49% | +1.870 | 379.958 | 379.958 | 바이 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 377.192 | +0.56% | +2.092 | 377.192 | 377.192 | 바이 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 374.817 | +0.61% | +2.275 | 374.817 | 374.817 | 바이 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 370.858 | +0.37% | +1.358 | 370.858 | 370.858 | 바이 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 366.358 | +0.27% | +0.983 | 366.358 | 366.358 | 바이 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 362.208 | +0.18% | +0.633 | 362.208 | 362.208 | 바이 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 359.683 | +0.20% | +0.733 | 359.683 | 359.683 | 바이 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 358.625 | +0.35% | +1.258 | 358.625 | 358.625 | 바이 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 358.642 | +0.53% | +1.900 | 358.642 | 358.642 | 바이 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 359.433 | +0.47% | +1.691 | 359.433 | 359.433 | 바이 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 359.850 | +0.41% | +1.483 | 359.850 | 359.850 | 뉴트럴 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 360.475 | +0.38% | +1.358 | 360.475 | 360.475 | 뉴트럴 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 361.100 | +0.23% | +0.833 | 361.100 | 361.100 | 뉴트럴 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 361.350 | +0.23% | +0.833 | 361.350 | 361.350 | 뉴트럴 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 361.350 | +0.23% | +0.833 | 361.350 | 361.350 | 뉴트럴 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 359.850 | +0.16% | +0.583 | 359.850 | 359.850 | 뉴트럴 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 357.600 | +0.09% | +0.333 | 357.600 | 357.600 | 뉴트럴 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 355.100 | +0.09% | +0.333 | 355.100 | 355.100 | 뉴트럴 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 353.350 | +0.09% | +0.333 | 353.350 | 353.350 | 셀 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 352.100 | +0.09% | +0.333 | 352.100 | 352.100 | 셀 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 352.850 | +0.09% | +0.333 | 352.850 | 352.850 | 셀 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 352.371 | +0.06% | +0.217 | 352.371 | 352.371 | 셀 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 351.892 | +0.03% | +0.100 | 351.892 | 351.892 | 셀 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 351.413 | −0.00% | −0.016 | 351.413 | 351.413 | 셀 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 350.933 | −0.04% | −0.134 | 350.933 | 350.933 | 셀 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 350.454 | −0.07% | −0.250 | 350.454 | 350.454 | 셀 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 349.975 | −0.10% | −0.367 | 349.975 | 349.975 | 셀 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 349.496 | −0.14% | −0.483 | 349.496 | 349.496 | 셀 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 349.017 | −0.17% | −0.600 | 349.017 | 349.017 | 셀 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 348.538 | −0.21% | −0.716 | 348.538 | 348.538 | 셀 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 348.058 | −0.24% | −0.834 | 348.058 | 348.058 | 셀 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 347.579 | −0.27% | −0.950 | 347.579 | 347.579 | 셀 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 347.100 | −0.31% | −1.067 | 347.100 | 347.100 | 셀 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 346.621 | −0.34% | −1.183 | 346.621 | 346.621 | 셀 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 346.142 | −0.37% | −1.300 | 346.142 | 346.142 | 셀 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 345.663 | −0.41% | −1.416 | 345.663 | 345.663 | 셀 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 345.183 | −0.44% | −1.534 | 345.183 | 345.183 | 셀 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 344.704 | −0.48% | −1.650 | 344.704 | 344.704 | 셀 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 344.225 | −0.51% | −1.767 | 344.225 | 344.225 | 스트롱 셀 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 343.746 | −0.54% | −1.883 | 343.746 | 343.746 | 스트롱 셀 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 343.267 | −0.58% | −2.000 | 343.267 | 343.267 | 스트롱 셀 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 342.788 | −0.61% | −2.116 | 342.788 | 342.788 | 스트롱 셀 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 342.308 | −0.65% | −2.234 | 342.308 | 342.308 | 스트롱 셀 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 341.829 | −0.68% | −2.350 | 341.829 | 341.829 | 스트롱 셀 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 341.350 | −0.72% | −2.467 | 341.350 | 341.350 | 스트롱 셀 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 340.871 | −0.75% | −2.583 | 340.871 | 340.871 | 스트롱 셀 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 340.392 | −0.79% | −2.700 | 340.392 | 340.392 | 스트롱 셀 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 339.913 | −0.82% | −2.816 | 339.913 | 339.913 | 스트롱 셀 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 339.433 | −0.86% | −2.934 | 339.433 | 339.433 | 스트롱 셀 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 338.954 | −0.89% | −3.050 | 338.954 | 338.954 | 스트롱 셀 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 338.475 | −0.93% | −3.167 | 338.475 | 338.475 | 스트롱 셀 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 337.996 | −0.96% | −3.283 | 337.996 | 337.996 | 스트롱 셀 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 337.517 | −1.00% | −3.400 | 337.517 | 337.517 | 스트롱 셀 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 337.038 | −1.03% | −3.516 | 337.038 | 337.038 | 스트롱 셀 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 336.558 | −1.07% | −3.634 | 336.558 | 336.558 | 스트롱 셀 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 336.079 | −1.10% | −3.750 | 336.079 | 336.079 | 스트롱 셀 |