Singapore Fuel Oil 380 cst (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 397.130 | −0.15% | −0.600 | 397.130 | 397.130 | 셀 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 404.171 | −2.50% | −10.350 | 404.171 | 404.171 | 바이 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 399.837 | −2.67% | −10.955 | 399.837 | 399.837 | 바이 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 395.379 | −2.77% | −11.267 | 395.379 | 395.379 | 바이 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 392.533 | −2.81% | −11.350 | 392.533 | 392.533 | 바이 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 390.200 | −2.87% | −11.517 | 390.200 | 390.200 | 바이 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 389.013 | −2.80% | −11.225 | 389.013 | 389.013 | 바이 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 388.108 | −2.72% | −10.850 | 388.108 | 388.108 | 바이 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 386.775 | −2.74% | −10.892 | 386.775 | 386.775 | 바이 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 384.400 | −2.81% | −11.100 | 384.400 | 384.400 | 바이 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 381.925 | −2.75% | −10.808 | 381.925 | 381.925 | 바이 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 378.633 | −2.67% | −10.392 | 378.633 | 378.633 | 바이 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 374.792 | −2.51% | −9.641 | 374.792 | 374.792 | 바이 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 370.958 | −2.50% | −9.517 | 370.958 | 370.958 | 바이 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 368.750 | −2.46% | −9.308 | 368.750 | 368.750 | 바이 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 367.375 | −2.45% | −9.225 | 367.375 | 367.375 | 바이 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 367.208 | −2.35% | −8.850 | 367.208 | 367.208 | 바이 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 367.500 | −2.29% | −8.600 | 367.500 | 367.500 | 바이 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 368.042 | −2.24% | −8.433 | 368.042 | 368.042 | 바이 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 369.042 | −2.17% | −8.183 | 369.042 | 369.042 | 바이 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 369.142 | −2.27% | −8.583 | 369.142 | 369.142 | 바이 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 368.892 | −2.27% | −8.583 | 368.892 | 368.892 | 뉴트럴 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 367.892 | −2.28% | −8.583 | 367.892 | 367.892 | 뉴트럴 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 366.392 | −2.29% | −8.583 | 366.392 | 366.392 | 뉴트럴 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 364.142 | −2.30% | −8.583 | 364.142 | 364.142 | 셀 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 361.642 | −2.32% | −8.583 | 361.642 | 361.642 | 셀 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 359.642 | −2.33% | −8.583 | 359.642 | 359.642 | 셀 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 358.392 | −2.34% | −8.583 | 358.392 | 358.392 | 셀 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 357.765 | −2.33% | −8.543 | 357.765 | 357.765 | 셀 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 357.138 | −2.33% | −8.504 | 357.138 | 357.138 | 셀 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 356.510 | −2.32% | −8.465 | 356.510 | 356.510 | 셀 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 355.883 | −2.31% | −8.425 | 355.883 | 355.883 | 셀 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 355.256 | −2.31% | −8.386 | 355.256 | 355.256 | 셀 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 354.629 | −2.30% | −8.346 | 354.629 | 354.629 | 셀 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 354.002 | −2.29% | −8.306 | 354.002 | 354.002 | 셀 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 353.375 | −2.29% | −8.267 | 353.375 | 353.375 | 셀 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 352.748 | −2.28% | −8.227 | 352.748 | 352.748 | 셀 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 352.121 | −2.27% | −8.187 | 352.121 | 352.121 | 셀 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 351.494 | −2.27% | −8.148 | 351.494 | 351.494 | 셀 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 350.867 | −2.26% | −8.108 | 350.867 | 350.867 | 셀 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 350.240 | −2.25% | −8.068 | 350.240 | 350.240 | 셀 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 349.613 | −2.24% | −8.029 | 349.613 | 349.613 | 셀 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 348.985 | −2.24% | −7.990 | 348.985 | 348.985 | 셀 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 348.358 | −2.23% | −7.950 | 348.358 | 348.358 | 셀 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 347.731 | −2.22% | −7.911 | 347.731 | 347.731 | 셀 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 347.104 | −2.22% | −7.871 | 347.104 | 347.104 | 스트롱 셀 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 346.477 | −2.21% | −7.831 | 346.477 | 346.477 | 스트롱 셀 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 345.850 | −2.20% | −7.792 | 345.850 | 345.850 | 스트롱 셀 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 345.223 | −2.20% | −7.752 | 345.223 | 345.223 | 스트롱 셀 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 344.596 | −2.19% | −7.712 | 344.596 | 344.596 | 스트롱 셀 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 343.969 | −2.18% | −7.673 | 343.969 | 343.969 | 스트롱 셀 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 343.342 | −2.17% | −7.633 | 343.342 | 343.342 | 스트롱 셀 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 342.715 | −2.17% | −7.593 | 342.715 | 342.715 | 스트롱 셀 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 342.088 | −2.16% | −7.554 | 342.088 | 342.088 | 스트롱 셀 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 341.460 | −2.15% | −7.515 | 341.460 | 341.460 | 스트롱 셀 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 340.833 | −2.15% | −7.475 | 340.833 | 340.833 | 스트롱 셀 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 340.206 | −2.14% | −7.436 | 340.206 | 340.206 | 스트롱 셀 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 339.579 | −2.13% | −7.396 | 339.579 | 339.579 | 스트롱 셀 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 338.952 | −2.12% | −7.356 | 338.952 | 338.952 | 스트롱 셀 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 338.325 | −2.12% | −7.317 | 338.325 | 338.325 | 스트롱 셀 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 337.698 | −2.11% | −7.277 | 337.698 | 337.698 | 스트롱 셀 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 337.071 | −2.10% | −7.237 | 337.071 | 337.071 | 스트롱 셀 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 336.444 | −2.09% | −7.198 | 336.444 | 336.444 | 스트롱 셀 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 335.817 | −2.09% | −7.158 | 335.817 | 335.817 | 스트롱 셀 |