Singapore Fuel Oil 380 cst (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 389.179 | +0.99% | +3.832 | 389.179 | 389.179 | 셀 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 388.638 | +1.26% | +4.823 | 388.638 | 388.638 | 셀 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 384.284 | +1.14% | +4.344 | 384.284 | 384.284 | 셀 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 380.555 | +1.21% | +4.552 | 380.555 | 380.555 | 셀 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 379.055 | +1.29% | +4.815 | 379.055 | 379.055 | 셀 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 377.701 | +1.25% | +4.648 | 377.701 | 377.701 | 셀 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 377.076 | +1.28% | +4.773 | 377.076 | 377.076 | 셀 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 376.722 | +1.32% | +4.920 | 376.722 | 376.722 | 셀 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 375.792 | +1.26% | +4.675 | 375.792 | 375.792 | 셀 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 374.333 | +1.17% | +4.341 | 374.333 | 374.333 | 셀 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 371.650 | +1.08% | +3.975 | 371.650 | 371.650 | 셀 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 368.400 | +0.95% | +3.475 | 368.400 | 368.400 | 셀 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 363.850 | +0.92% | +3.300 | 363.850 | 363.850 | 셀 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 359.767 | +0.87% | +3.092 | 359.767 | 359.767 | 셀 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 357.975 | +0.89% | +3.175 | 357.975 | 357.975 | 셀 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 356.725 | +0.83% | +2.925 | 356.725 | 356.725 | 셀 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 356.350 | +0.87% | +3.075 | 356.350 | 356.350 | 셀 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 357.017 | +0.92% | +3.242 | 357.017 | 357.017 | 셀 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 358.142 | +0.98% | +3.492 | 358.142 | 358.142 | 셀 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 359.642 | +1.02% | +3.617 | 359.642 | 359.642 | 셀 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 360.892 | +0.81% | +2.917 | 360.892 | 360.892 | 셀 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 361.392 | +0.74% | +2.667 | 361.392 | 361.392 | 셀 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 360.642 | +0.75% | +2.667 | 360.642 | 360.642 | 셀 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 359.392 | +0.75% | +2.667 | 359.392 | 359.392 | 셀 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 357.392 | +0.75% | +2.667 | 357.392 | 357.392 | 셀 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 355.142 | +0.76% | +2.667 | 355.142 | 355.142 | 셀 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 353.142 | +0.76% | +2.667 | 353.142 | 353.142 | 셀 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 352.392 | +0.76% | +2.667 | 352.392 | 352.392 | 셀 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 352.173 | +0.74% | +2.598 | 352.173 | 352.173 | 셀 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 351.954 | +0.72% | +2.529 | 351.954 | 351.954 | 셀 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 351.735 | +0.70% | +2.460 | 351.735 | 351.735 | 셀 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 351.517 | +0.69% | +2.392 | 351.517 | 351.517 | 셀 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 351.298 | +0.67% | +2.323 | 351.298 | 351.298 | 셀 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 351.079 | +0.65% | +2.254 | 351.079 | 351.079 | 셀 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 350.860 | +0.63% | +2.185 | 350.860 | 350.860 | 셀 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 350.642 | +0.61% | +2.117 | 350.642 | 350.642 | 셀 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 350.423 | +0.59% | +2.048 | 350.423 | 350.423 | 셀 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 350.204 | +0.57% | +1.979 | 350.204 | 350.204 | 셀 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 349.985 | +0.55% | +1.910 | 349.985 | 349.985 | 셀 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 349.767 | +0.53% | +1.842 | 349.767 | 349.767 | 셀 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 349.548 | +0.51% | +1.773 | 349.548 | 349.548 | 셀 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 349.329 | +0.49% | +1.704 | 349.329 | 349.329 | 셀 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 349.110 | +0.47% | +1.635 | 349.110 | 349.110 | 셀 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 348.892 | +0.45% | +1.567 | 348.892 | 348.892 | 셀 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 348.673 | +0.43% | +1.498 | 348.673 | 348.673 | 셀 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 348.454 | +0.41% | +1.429 | 348.454 | 348.454 | 셀 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 348.235 | +0.39% | +1.360 | 348.235 | 348.235 | 셀 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 348.017 | +0.37% | +1.292 | 348.017 | 348.017 | 셀 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 347.798 | +0.35% | +1.223 | 347.798 | 347.798 | 셀 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 347.579 | +0.33% | +1.154 | 347.579 | 347.579 | 셀 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 347.360 | +0.31% | +1.085 | 347.360 | 347.360 | 셀 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 347.142 | +0.29% | +1.017 | 347.142 | 347.142 | 뉴트럴 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 346.923 | +0.27% | +0.948 | 346.923 | 346.923 | 뉴트럴 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 346.704 | +0.25% | +0.879 | 346.704 | 346.704 | 바이 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 346.485 | +0.23% | +0.810 | 346.485 | 346.485 | 바이 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 346.267 | +0.21% | +0.742 | 346.267 | 346.267 | 바이 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 346.048 | +0.19% | +0.673 | 346.048 | 346.048 | 바이 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 345.829 | +0.17% | +0.604 | 345.829 | 345.829 | 바이 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 345.610 | +0.16% | +0.535 | 345.610 | 345.610 | 바이 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 345.392 | +0.14% | +0.467 | 345.392 | 345.392 | 바이 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 345.173 | +0.12% | +0.398 | 345.173 | 345.173 | 바이 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 344.954 | +0.10% | +0.329 | 344.954 | 344.954 | 바이 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 344.735 | +0.08% | +0.260 | 344.735 | 344.735 | 바이 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 344.517 | +0.06% | +0.192 | 344.517 | 344.517 | 바이 |