Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SEX2024Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 443.122 | +0.03% | 0.122 | 443.122 | 443.122 | 바이 |
| SEZ2024Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 437.988 | +0.33% | 1.438 | 437.988 | 437.988 | 바이 |
| SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 429.363 | +1.00% | 4.250 | 429.363 | 429.363 | 바이 |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 423.113 | +1.15% | 4.813 | 423.113 | 423.113 | 바이 |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 420.238 | +1.20% | 5.000 | 420.238 | 420.238 | 바이 |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 417.050 | +1.09% | 4.500 | 417.050 | 417.050 | 바이 |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 413.738 | +1.01% | 4.125 | 413.738 | 413.738 | 바이 |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 409.925 | +0.91% | 3.687 | 409.925 | 409.925 | 바이 |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 404.967 | +0.87% | 3.500 | 404.967 | 404.967 | 바이 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 399.008 | +0.69% | 2.750 | 399.008 | 399.008 | 바이 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 392.300 | +0.61% | 2.375 | 392.300 | 392.300 | 뉴트럴 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 385.133 | +0.62% | 2.375 | 385.133 | 385.133 | 뉴트럴 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 381.425 | +0.63% | 2.375 | 381.425 | 381.425 | 뉴트럴 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 379.050 | +0.56% | 2.125 | 379.050 | 379.050 | 뉴트럴 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 379.675 | +0.36% | 1.375 | 379.675 | 379.675 | 셀 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 380.175 | +0.30% | 1.125 | 380.175 | 380.175 | 셀 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 380.675 | +0.23% | 0.875 | 380.675 | 380.675 | 셀 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 381.175 | +0.19% | 0.705 | 381.175 | 381.175 | 셀 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 381.425 | +0.25% | 0.955 | 381.425 | 381.425 | 셀 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 381.050 | +0.25% | 0.955 | 381.050 | 381.050 | 셀 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 379.925 | +0.25% | 0.955 | 379.925 | 379.925 | 셀 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 377.925 | +0.25% | 0.955 | 377.925 | 377.925 | 셀 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 375.675 | +0.25% | 0.955 | 375.675 | 375.675 | 셀 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 373.050 | +0.26% | 0.955 | 373.050 | 373.050 | 셀 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 370.800 | +0.26% | 0.955 | 370.800 | 370.800 | 셀 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 368.925 | +0.26% | 0.955 | 368.925 | 368.925 | 셀 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 367.000 | +0.16% | 0.580 | 367.000 | 367.000 | 셀 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 366.500 | +0.16% | 0.580 | 366.500 | 366.500 | 셀 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 365.360 | +0.15% | 0.548 | 365.360 | 365.360 | 셀 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 364.221 | +0.14% | 0.518 | 364.221 | 364.221 | 셀 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 363.081 | +0.13% | 0.486 | 363.081 | 363.081 | 셀 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 361.942 | +0.13% | 0.455 | 361.942 | 361.942 | 셀 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 360.802 | +0.12% | 0.424 | 360.802 | 360.802 | 셀 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 359.662 | +0.11% | 0.392 | 359.662 | 359.662 | 셀 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 358.523 | +0.10% | 0.361 | 358.523 | 358.523 | 셀 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 357.383 | +0.09% | 0.330 | 357.383 | 357.383 | 셀 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 356.244 | +0.08% | 0.299 | 356.244 | 356.244 | 셀 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 355.104 | +0.08% | 0.267 | 355.104 | 355.104 | 셀 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 353.965 | +0.07% | 0.237 | 353.965 | 353.965 | 셀 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 352.825 | +0.06% | 0.205 | 352.825 | 352.825 | 셀 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 351.685 | +0.05% | 0.173 | 351.685 | 351.685 | 셀 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 350.546 | +0.04% | 0.143 | 350.546 | 350.546 | 셀 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 349.406 | +0.03% | 0.111 | 349.406 | 349.406 | 셀 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 348.267 | +0.02% | 0.080 | 348.267 | 348.267 | 셀 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 347.127 | +0.01% | 0.049 | 347.127 | 347.127 | 셀 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 345.987 | +0.00% | 0.017 | 345.987 | 345.987 | 셀 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 344.848 | −0.00% | −0.014 | 344.848 | 344.848 | 셀 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 343.708 | −0.01% | −0.045 | 343.708 | 343.708 | 셀 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 342.569 | −0.02% | −0.076 | 342.569 | 342.569 | 셀 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 341.429 | −0.03% | −0.108 | 341.429 | 341.429 | 셀 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 340.290 | −0.04% | −0.138 | 340.290 | 340.290 | 셀 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 339.150 | −0.05% | −0.170 | 339.150 | 339.150 | 셀 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 338.010 | −0.06% | −0.202 | 338.010 | 338.010 | 셀 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 336.871 | −0.07% | −0.232 | 336.871 | 336.871 | 셀 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 335.731 | −0.08% | −0.264 | 335.731 | 335.731 | 셀 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 334.592 | −0.09% | −0.295 | 334.592 | 334.592 | 셀 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 333.452 | −0.10% | −0.326 | 333.452 | 333.452 | 셀 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 332.312 | −0.11% | −0.358 | 332.312 | 332.312 | 셀 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 331.173 | −0.12% | −0.389 | 331.173 | 331.173 | 셀 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 330.033 | −0.13% | −0.420 | 330.033 | 330.033 | 셀 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 328.894 | −0.14% | −0.451 | 328.894 | 328.894 | 셀 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 327.754 | −0.15% | −0.483 | 327.754 | 327.754 | 셀 |