Singapore Fuel Oil 380 cst (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SEM2024Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 500.231 | +0.00% | 0.014 | 500.231 | 500.231 | 바이 |
| SEN2024Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 501.963 | −0.37% | −1.862 | 501.963 | 501.963 | 바이 |
| SEQ2024Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 494.150 | −0.31% | −1.550 | 494.150 | 494.150 | 바이 |
| SEU2024Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 482.838 | −0.27% | −1.300 | 482.838 | 482.838 | 바이 |
| SEV2024Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 472.275 | −0.22% | −1.050 | 472.275 | 472.275 | 바이 |
| SEX2024Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 466.587 | −0.32% | −1.488 | 466.587 | 466.587 | 바이 |
| SEZ2024Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 463.088 | −0.37% | −1.737 | 463.088 | 463.088 | 바이 |
| SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 460.400 | −0.34% | −1.550 | 460.400 | 460.400 | 바이 |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 458.858 | −0.30% | −1.384 | 458.858 | 458.858 | 바이 |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 457.442 | −0.34% | −1.550 | 457.442 | 457.442 | 바이 |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 456.025 | −0.34% | −1.550 | 456.025 | 456.025 | 바이 |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 454.067 | −0.34% | −1.550 | 454.067 | 454.067 | 바이 |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 451.733 | −0.34% | −1.550 | 451.733 | 451.733 | 바이 |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 449.358 | −0.29% | −1.300 | 449.358 | 449.358 | 바이 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 445.733 | −0.29% | −1.300 | 445.733 | 445.733 | 바이 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 441.108 | −0.35% | −1.550 | 441.108 | 441.108 | 바이 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 435.483 | −0.35% | −1.550 | 435.483 | 435.483 | 바이 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 432.108 | −0.36% | −1.550 | 432.108 | 432.108 | 바이 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 429.358 | −0.36% | −1.550 | 429.358 | 429.358 | 바이 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 428.583 | −0.41% | −1.750 | 428.583 | 428.583 | 바이 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 428.583 | −0.41% | −1.750 | 428.583 | 428.583 | 바이 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 428.583 | −0.41% | −1.750 | 428.583 | 428.583 | 바이 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 428.333 | −0.46% | −2.000 | 428.333 | 428.333 | 바이 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 428.083 | −0.47% | −2.000 | 428.083 | 428.083 | 바이 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 427.583 | −0.52% | −2.250 | 427.583 | 427.583 | 바이 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 426.833 | −0.58% | −2.500 | 426.833 | 426.833 | 바이 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 425.833 | −0.58% | −2.500 | 425.833 | 425.833 | 바이 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 424.583 | −0.59% | −2.500 | 424.583 | 424.583 | 바이 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 423.081 | −0.61% | −2.579 | 423.081 | 423.081 | 바이 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 421.579 | −0.63% | −2.659 | 421.579 | 421.579 | 바이 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 420.077 | −0.65% | −2.738 | 420.077 | 420.077 | 바이 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 418.575 | −0.67% | −2.817 | 418.575 | 418.575 | 바이 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 417.073 | −0.69% | −2.896 | 417.073 | 417.073 | 바이 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 415.571 | −0.71% | −2.975 | 415.571 | 415.571 | 바이 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 414.069 | −0.73% | −3.054 | 414.069 | 414.069 | 바이 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 412.567 | −0.75% | −3.133 | 412.567 | 412.567 | 바이 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 411.065 | −0.78% | −3.212 | 411.065 | 411.065 | 바이 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 409.562 | −0.80% | −3.292 | 409.562 | 409.562 | 바이 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 408.060 | −0.82% | −3.371 | 408.060 | 408.060 | 바이 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 406.558 | −0.84% | −3.450 | 406.558 | 406.558 | 바이 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 405.056 | −0.86% | −3.529 | 405.056 | 405.056 | 바이 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 403.554 | −0.89% | −3.609 | 403.554 | 403.554 | 바이 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 402.052 | −0.91% | −3.688 | 402.052 | 402.052 | 바이 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 400.550 | −0.93% | −3.767 | 400.550 | 400.550 | 바이 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 399.048 | −0.95% | −3.846 | 399.048 | 399.048 | 바이 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 397.546 | −0.98% | −3.925 | 397.546 | 397.546 | 바이 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 396.044 | −1.00% | −4.004 | 396.044 | 396.044 | 바이 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 394.542 | −1.02% | −4.083 | 394.542 | 394.542 | 바이 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 393.040 | −1.05% | −4.162 | 393.040 | 393.040 | 바이 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 391.537 | −1.07% | −4.242 | 391.537 | 391.537 | 바이 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 390.035 | −1.10% | −4.321 | 390.035 | 390.035 | 바이 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 388.533 | −1.12% | −4.400 | 388.533 | 388.533 | 바이 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 387.031 | −1.14% | −4.479 | 387.031 | 387.031 | 바이 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 385.529 | −1.17% | −4.559 | 385.529 | 385.529 | 바이 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 384.027 | −1.19% | −4.638 | 384.027 | 384.027 | 바이 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 382.525 | −1.22% | −4.717 | 382.525 | 382.525 | 바이 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 381.023 | −1.24% | −4.796 | 381.023 | 381.023 | 바이 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 379.521 | −1.27% | −4.875 | 379.521 | 379.521 | 바이 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 378.019 | −1.29% | −4.954 | 378.019 | 378.019 | 바이 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 376.517 | −1.32% | −5.033 | 376.517 | 376.517 | 바이 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 375.015 | −1.34% | −5.112 | 375.015 | 375.015 | 바이 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 373.512 | −1.37% | −5.192 | 373.512 | 373.512 | 바이 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 372.010 | −1.40% | −5.271 | 372.010 | 372.010 | 바이 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 370.508 | −1.42% | −5.350 | 370.508 | 370.508 | 바이 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 369.006 | −1.45% | −5.429 | 369.006 | 369.006 | 바이 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 367.504 | −1.48% | −5.509 | 367.504 | 367.504 | 바이 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 366.002 | −1.50% | −5.588 | 366.002 | 366.002 | 바이 |