Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2012) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SDK2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2024) | 2024-06-04 | 11.997 | −2.29% | −0.281 | 11.997 | 11.997 | 셀 |
| SDM2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 13.688 | −1.79% | −0.249 | 13.688 | 13.688 | 셀 |
| SDN2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 13.750 | −3.93% | −0.562 | 13.750 | 13.750 | 스트롱 셀 |
| SDQ2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 14.562 | −2.51% | −0.375 | 14.562 | 14.562 | 스트롱 셀 |
| SDU2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 15.062 | −2.04% | −0.313 | 15.062 | 15.062 | 스트롱 셀 |
| SDV2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 15.500 | −1.97% | −0.312 | 15.500 | 15.500 | 셀 |
| SDX2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 15.875 | −1.55% | −0.250 | 15.875 | 15.875 | 셀 |
| SDZ2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 16.125 | −1.15% | −0.188 | 16.125 | 16.125 | 셀 |
| SDF2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 16.333 | −0.51% | −0.084 | 16.333 | 16.333 | 셀 |
| SDG2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 16.333 | +0.51% | 0.083 | 16.333 | 16.333 | 셀 |
| SDH2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDJ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDK2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDM2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDN2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDQ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDU2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDV2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDX2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDZ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDF2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDG2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDH2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDJ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDK2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDM2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDN2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDQ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDU2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDV2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDX2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 16.250 | +1.03% | 0.166 | 16.250 | 16.250 | 셀 |
| SDZ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 16.250 | +1.03% | 0.166 | 16.250 | 16.250 | 셀 |
| SDF2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 16.250 | +1.03% | 0.166 | 16.250 | 16.250 | 셀 |
| SDG2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDH2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDJ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDK2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDM2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDN2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDQ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDU2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDV2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 16.250 | +1.03% | 0.166 | 16.250 | 16.250 | 셀 |
| SDX2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 16.250 | +1.03% | 0.166 | 16.250 | 16.250 | 셀 |
| SDZ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 16.250 | +1.03% | 0.166 | 16.250 | 16.250 | 셀 |
| SDF2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 16.250 | +1.03% | 0.166 | 16.250 | 16.250 | 셀 |
| SDG2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDH2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDJ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDK2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDM2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDN2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDQ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDU2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 셀 |
| SDV2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 16.250 | +1.03% | 0.166 | 16.250 | 16.250 | 셀 |
| SDX2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 16.250 | +1.03% | 0.166 | 16.250 | 16.250 | 셀 |
| SDZ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 16.250 | +1.03% | 0.166 | 16.250 | 16.250 | 셀 |
| SDF2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 16.250 | +1.03% | 0.166 | 16.250 | 16.250 | 뉴트럴 |
| SDG2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 뉴트럴 |
| SDH2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 뉴트럴 |
| SDJ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 뉴트럴 |
| SDK2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 뉴트럴 |
| SDM2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 뉴트럴 |
| SDN2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 뉴트럴 |
| SDQ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 뉴트럴 |
| SDU2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 16.250 | +1.04% | 0.167 | 16.250 | 16.250 | 뉴트럴 |
| SDV2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 16.250 | +1.03% | 0.166 | 16.250 | 16.250 | 뉴트럴 |
| SDX2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 16.250 | +1.03% | 0.166 | 16.250 | 16.250 | 뉴트럴 |
| SDZ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 16.250 | +1.03% | 0.166 | 16.250 | 16.250 | 뉴트럴 |