심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-02 | 3.018 | +5.38% | 0.154 | 3.018 | 3.018 | 셀 | |
2024-08-02 | 5.937 | 0.00% | 0.000 | 5.937 | 5.937 | 셀 | |
2024-09-04 | 8.562 | +1.48% | 0.125 | 8.562 | 8.562 | 셀 | |
2024-10-02 | 10.875 | 0.00% | 0.000 | 10.875 | 10.875 | 셀 | |
2024-11-04 | 12.937 | +1.47% | 0.187 | 12.937 | 12.937 | 셀 | |
2024-12-03 | 13.437 | +0.94% | 0.125 | 13.437 | 13.437 | 셀 | |
2025-01-03 | 14.187 | +1.34% | 0.187 | 14.187 | 14.187 | 셀 | |
2025-02-04 | 15.000 | +1.69% | 0.250 | 15.000 | 15.000 | 셀 | |
2025-03-04 | 15.083 | +1.69% | 0.250 | 15.083 | 15.083 | 셀 | |
2025-04-02 | 15.167 | +1.11% | 0.167 | 15.167 | 15.167 | 셀 | |
2025-05-02 | 15.167 | −0.54% | −0.083 | 15.167 | 15.167 | 셀 | |
2025-06-03 | 15.167 | −0.54% | −0.083 | 15.167 | 15.167 | 셀 | |
2025-07-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2025-08-04 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2025-09-03 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2025-10-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2025-11-04 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2025-12-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2026-01-05 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2026-02-03 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2026-03-03 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2026-04-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2026-05-04 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2026-06-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2026-07-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2026-08-04 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2026-09-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2026-10-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2026-11-03 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2026-12-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2027-01-05 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2027-02-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2027-03-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2027-04-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2027-05-04 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2027-06-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2027-07-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2027-08-03 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2027-09-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2027-10-04 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2027-11-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2027-12-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2028-01-04 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2028-02-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2028-03-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2028-04-04 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2028-05-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2028-06-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2028-07-05 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2028-08-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2028-09-05 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2028-10-03 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2028-11-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2028-12-04 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2029-01-03 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2029-02-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2029-03-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2029-04-03 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2029-05-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2029-06-04 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2029-07-03 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2029-08-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2029-09-05 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2029-10-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2029-11-02 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2029-12-04 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 | |
2030-01-03 | 15.250 | 0.00% | 0.000 | 15.250 | 15.250 | 셀 |