심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-08-02 | 0.50 | −23.08% | −0.15 | 0.50 | 0.50 | 바이 | |
2024-09-04 | 0.35 | +2.94% | 0.01 | 0.35 | 0.35 | 바이 | |
2024-10-02 | 0.22 | +4.76% | 0.01 | 0.22 | 0.22 | 바이 | |
2024-11-04 | 0.14 | +7.69% | 0.01 | 0.14 | 0.14 | 바이 | |
2024-12-03 | 0.09 | +12.50% | 0.01 | 0.09 | 0.09 | 바이 | |
2025-01-03 | −0.06 | +14.29% | 0.01 | −0.06 | −0.06 | 바이 | |
2025-02-04 | −0.07 | +12.50% | 0.01 | −0.07 | −0.07 | 바이 | |
2025-03-04 | −0.08 | +11.11% | 0.01 | −0.08 | −0.08 | 바이 | |
2025-04-02 | −0.18 | +5.26% | 0.01 | −0.18 | −0.18 | 바이 | |
2025-05-02 | −0.18 | +5.26% | 0.01 | −0.18 | −0.18 | 바이 | |
2025-06-03 | −0.21 | +8.70% | 0.02 | −0.21 | −0.21 | 바이 | |
2025-07-02 | −0.35 | +20.45% | 0.09 | −0.35 | −0.35 | 바이 | |
2025-08-04 | −0.36 | +20.00% | 0.09 | −0.36 | −0.36 | 바이 | |
2025-09-03 | −0.38 | +15.56% | 0.07 | −0.38 | −0.38 | 바이 | |
2025-10-02 | −0.45 | 0.00% | 0.00 | −0.45 | −0.45 | 바이 | |
2025-11-04 | −0.46 | 0.00% | 0.00 | −0.46 | −0.46 | 바이 | |
2025-12-02 | −0.47 | −6.82% | −0.03 | −0.47 | −0.47 | 바이 | |
2026-01-05 | −1.10 | −144.44% | −0.65 | −1.10 | −1.10 | 스트롱 셀 | |
2026-02-03 | −1.10 | −144.44% | −0.65 | −1.10 | −1.10 | 스트롱 셀 | |
2026-03-03 | −1.10 | −103.70% | −0.56 | −1.10 | −1.10 | 스트롱 셀 | |
2026-04-02 | −1.11 | +16.54% | 0.22 | −1.11 | −1.11 | 뉴트럴 | |
2026-05-04 | −1.11 | +15.91% | 0.21 | −1.11 | −1.11 | 뉴트럴 | |
2026-06-02 | −1.10 | +16.67% | 0.22 | −1.10 | −1.10 | 뉴트럴 | |
2026-07-02 | −1.11 | +15.91% | 0.21 | −1.11 | −1.11 | 뉴트럴 | |
2026-08-04 | −1.11 | +16.54% | 0.22 | −1.11 | −1.11 | 뉴트럴 | |
2026-09-02 | −1.11 | +16.54% | 0.22 | −1.11 | −1.11 | 뉴트럴 | |
2026-10-02 | −1.12 | +15.79% | 0.21 | −1.12 | −1.12 | 뉴트럴 | |
2026-11-03 | −1.12 | +15.79% | 0.21 | −1.12 | −1.12 | 뉴트럴 | |
2026-12-02 | −1.11 | +15.27% | 0.20 | −1.11 | −1.11 | 뉴트럴 | |
2027-01-05 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | 셀 | |
2027-02-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | 셀 | |
2027-03-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | 셀 | |
2027-04-02 | −1.12 | +0.88% | 0.01 | −1.12 | −1.12 | 뉴트럴 | |
2027-05-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | 셀 | |
2027-06-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | 셀 | |
2027-07-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | 셀 | |
2027-08-03 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | 셀 | |
2027-09-02 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | 셀 | |
2027-10-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | 셀 | |
2027-11-02 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | 뉴트럴 | |
2027-12-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | 뉴트럴 | |
2028-01-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | 셀 |