개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.6809 | −2.97% | −0.0514 | 1.6809 | 1.6809 | 스트롱 셀 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.6852 | −2.97% | −0.0515 | 1.6852 | 1.6852 | 스트롱 셀 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7060 | −2.83% | −0.0497 | 1.7060 | 1.7060 | 스트롱 셀 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9204 | −2.53% | −0.0499 | 1.9204 | 1.9204 | 스트롱 셀 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9254 | −2.48% | −0.0490 | 1.9254 | 1.9254 | 스트롱 셀 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9155 | −2.45% | −0.0482 | 1.9155 | 1.9155 | 스트롱 셀 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.8952 | −2.44% | −0.0473 | 1.8952 | 1.8952 | 스트롱 셀 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.8685 | −2.41% | −0.0462 | 1.8685 | 1.8685 | 스트롱 셀 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.8304 | −2.39% | −0.0449 | 1.8304 | 1.8304 | 스트롱 셀 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.6877 | −2.47% | −0.0427 | 1.6877 | 1.6877 | 스트롱 셀 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.6510 | −2.41% | −0.0407 | 1.6510 | 1.6510 | 스트롱 셀 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.6265 | −2.34% | −0.0389 | 1.6265 | 1.6265 | 스트롱 셀 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.6183 | −2.21% | −0.0365 | 1.6183 | 1.6183 | 스트롱 셀 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.6263 | −2.04% | −0.0339 | 1.6263 | 1.6263 | 스트롱 셀 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.6449 | −1.97% | −0.0330 | 1.6449 | 1.6449 | 스트롱 셀 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.8394 | −1.60% | −0.0300 | 1.8394 | 1.8394 | 스트롱 셀 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.8442 | −1.57% | −0.0295 | 1.8442 | 1.8442 | 스트롱 셀 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.8398 | −1.50% | −0.0280 | 1.8398 | 1.8398 | 스트롱 셀 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.8262 | −1.53% | −0.0284 | 1.8262 | 1.8262 | 스트롱 셀 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8073 | −1.57% | −0.0289 | 1.8073 | 1.8073 | 스트롱 셀 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.7850 | −1.61% | −0.0293 | 1.7850 | 1.7850 | 스트롱 셀 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.6538 | −1.86% | −0.0314 | 1.6538 | 1.6538 | 스트롱 셀 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.6297 | −2.01% | −0.0334 | 1.6297 | 1.6297 | 스트롱 셀 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6180 | −2.07% | −0.0342 | 1.6180 | 1.6180 | 스트롱 셀 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6154 | −2.07% | −0.0342 | 1.6154 | 1.6154 | 스트롱 셀 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.6285 | −2.06% | −0.0342 | 1.6285 | 1.6285 | 스트롱 셀 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.6474 | −2.03% | −0.0342 | 1.6474 | 1.6474 | 스트롱 셀 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.8360 | −1.83% | −0.0342 | 1.8360 | 1.8360 | 스트롱 셀 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.8520 | −1.81% | −0.0342 | 1.8520 | 1.8520 | 스트롱 셀 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.8473 | −1.82% | −0.0342 | 1.8473 | 1.8473 | 스트롱 셀 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.8369 | −1.83% | −0.0342 | 1.8369 | 1.8369 | 스트롱 셀 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.8208 | −1.84% | −0.0342 | 1.8208 | 1.8208 | 스트롱 셀 |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.7900 | −1.87% | −0.0342 | 1.7900 | 1.7900 | 스트롱 셀 |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.6626 | −2.02% | −0.0342 | 1.6626 | 1.6626 | 스트롱 셀 |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1.6326 | −2.05% | −0.0342 | 1.6326 | 1.6326 | 스트롱 셀 |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1.6154 | −2.07% | −0.0342 | 1.6154 | 1.6154 | 스트롱 셀 |