RBOB Gasoline Bullet Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 2.0297 | +1.98% | 0.0395 | 2.0297 | 2.0297 | 뉴트럴 |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 2.0055 | +1.93% | 0.0379 | 2.0055 | 2.0055 | 뉴트럴 |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 1.9795 | +1.78% | 0.0346 | 1.9795 | 1.9795 | 뉴트럴 |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 1.9693 | +1.71% | 0.0332 | 1.9693 | 1.9693 | 뉴트럴 |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 1.9747 | +1.70% | 0.0330 | 1.9747 | 1.9747 | 뉴트럴 |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 1.9920 | +1.64% | 0.0321 | 1.9920 | 1.9920 | 뉴트럴 |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.1582 | +1.49% | 0.0316 | 2.1582 | 2.1582 | 뉴트럴 |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.1627 | +1.43% | 0.0304 | 2.1627 | 2.1627 | 뉴트럴 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.1550 | +1.42% | 0.0302 | 2.1550 | 2.1550 | 뉴트럴 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.1385 | +1.46% | 0.0307 | 2.1385 | 2.1385 | 바이 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.1170 | +1.49% | 0.0311 | 2.1170 | 2.1170 | 바이 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0891 | +1.52% | 0.0312 | 2.0891 | 2.0891 | 바이 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9438 | +1.56% | 0.0299 | 1.9438 | 1.9438 | 바이 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9141 | +1.60% | 0.0301 | 1.9141 | 1.9141 | 바이 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8974 | +1.61% | 0.0301 | 1.8974 | 1.8974 | 바이 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8947 | +1.60% | 0.0299 | 1.8947 | 1.8947 | 바이 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.9033 | +1.59% | 0.0298 | 1.9033 | 1.9033 | 바이 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.9219 | +1.56% | 0.0296 | 1.9219 | 1.9219 | 바이 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.1100 | +1.42% | 0.0295 | 2.1100 | 2.1100 | 바이 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.1187 | +1.40% | 0.0293 | 2.1187 | 2.1187 | 바이 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.1161 | +1.40% | 0.0292 | 2.1161 | 2.1161 | 바이 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0979 | +1.40% | 0.0290 | 2.0979 | 2.0979 | 바이 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0756 | +1.41% | 0.0289 | 2.0756 | 2.0756 | 바이 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.0391 | +1.43% | 0.0287 | 2.0391 | 2.0391 | 바이 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.9023 | +1.53% | 0.0286 | 1.9023 | 1.9023 | 바이 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8701 | +1.54% | 0.0284 | 1.8701 | 1.8701 | 바이 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8517 | +1.55% | 0.0283 | 1.8517 | 1.8517 | 바이 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8504 | +1.55% | 0.0283 | 1.8504 | 1.8504 | 바이 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8651 | +1.54% | 0.0283 | 1.8651 | 1.8651 | 바이 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8857 | +1.52% | 0.0283 | 1.8857 | 1.8857 | 바이 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0761 | +1.38% | 0.0283 | 2.0761 | 2.0761 | 바이 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0944 | +1.37% | 0.0283 | 2.0944 | 2.0944 | 바이 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0922 | +1.37% | 0.0283 | 2.0922 | 2.0922 | 바이 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0807 | +1.38% | 0.0283 | 2.0807 | 2.0807 | 바이 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0638 | +1.39% | 0.0283 | 2.0638 | 2.0638 | 스트롱 바이 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2.0288 | +1.41% | 0.0283 | 2.0288 | 2.0288 | 스트롱 바이 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.9008 | +1.51% | 0.0283 | 1.9008 | 1.9008 | — |