RBOB Gasoline Bullet Futures (Apr 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTK2025RBOB Gasoline Bullet Futures (May 2025)지 | 2025-04-29 | 2.0222 | +1.16% | 0.0231 | 2.0222 | 2.0222 | 셀 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) 지 | 2025-05-29 | 2.0158 | +1.16% | 0.0232 | 2.0158 | 2.0158 | 셀 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) 지 | 2025-06-27 | 1.9989 | +1.09% | 0.0216 | 1.9989 | 1.9989 | 셀 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) 지 | 2025-07-30 | 1.9772 | +1.02% | 0.0199 | 1.9772 | 1.9772 | 셀 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) 지 | 2025-08-28 | 1.9446 | +0.90% | 0.0173 | 1.9446 | 1.9446 | 셀 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) 지 | 2025-09-29 | 1.7954 | +0.79% | 0.0141 | 1.7954 | 1.7954 | 셀 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) 지 | 2025-10-30 | 1.7565 | +0.72% | 0.0125 | 1.7565 | 1.7565 | 셀 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) 지 | 2025-11-26 | 1.7305 | +0.69% | 0.0119 | 1.7305 | 1.7305 | 셀 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) 지 | 2025-12-30 | 1.7234 | +0.65% | 0.0112 | 1.7234 | 1.7234 | 셀 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) 지 | 2026-01-29 | 1.7333 | +0.62% | 0.0107 | 1.7333 | 1.7333 | 셀 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) 지 | 2026-02-26 | 1.7549 | +0.57% | 0.0099 | 1.7549 | 1.7549 | 셀 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) 지 | 2026-03-30 | 1.9562 | +0.47% | 0.0091 | 1.9562 | 1.9562 | 셀 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) 지 | 2026-04-29 | 1.9619 | +0.50% | 0.0098 | 1.9619 | 1.9619 | 셀 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) 지 | 2026-05-28 | 1.9588 | +0.52% | 0.0102 | 1.9588 | 1.9588 | 셀 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) 지 | 2026-06-29 | 1.9478 | +0.55% | 0.0106 | 1.9478 | 1.9478 | 셀 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) 지 | 2026-07-30 | 1.9301 | +0.55% | 0.0106 | 1.9301 | 1.9301 | 셀 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) 지 | 2026-08-28 | 1.9036 | +0.56% | 0.0106 | 1.9036 | 1.9036 | 셀 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) 지 | 2026-09-29 | 1.7745 | +0.61% | 0.0107 | 1.7745 | 1.7745 | 셀 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) 지 | 2026-10-29 | 1.7421 | +0.62% | 0.0107 | 1.7421 | 1.7421 | 셀 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) 지 | 2026-11-27 | 1.7216 | +0.63% | 0.0107 | 1.7216 | 1.7216 | 셀 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) 지 | 2026-12-30 | 1.7201 | +0.63% | 0.0107 | 1.7201 | 1.7201 | 셀 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) 지 | 2027-01-28 | 1.7315 | +0.63% | 0.0108 | 1.7315 | 1.7315 | 셀 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) 지 | 2027-02-25 | 1.7495 | +0.62% | 0.0108 | 1.7495 | 1.7495 | 셀 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) 지 | 2027-03-30 | 1.9409 | +0.56% | 0.0109 | 1.9409 | 1.9409 | 셀 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) 지 | 2027-04-29 | 1.9526 | +0.55% | 0.0107 | 1.9526 | 1.9526 | 셀 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) 지 | 2027-05-27 | 1.9557 | +0.57% | 0.0110 | 1.9557 | 1.9557 | 셀 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) 지 | 2027-06-29 | 1.9443 | +0.57% | 0.0110 | 1.9443 | 1.9443 | 셀 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) 지 | 2027-07-29 | 1.9297 | +0.57% | 0.0110 | 1.9297 | 1.9297 | 셀 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) 지 | 2027-08-30 | 1.9012 | +0.59% | 0.0111 | 1.9012 | 1.9012 | 셀 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) 지 | 2027-09-29 | 1.7734 | +0.63% | 0.0111 | 1.7734 | 1.7734 | 셀 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) 지 | 2027-10-28 | 1.7465 | +0.65% | 0.0112 | 1.7465 | 1.7465 | 셀 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) 지 | 2027-11-29 | 1.7309 | +0.65% | 0.0112 | 1.7309 | 1.7309 | 셀 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) 지 | 2027-12-30 | 1.7293 | +0.65% | 0.0112 | 1.7293 | 1.7293 | 셀 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) 지 | 2028-01-28 | 1.7424 | +0.65% | 0.0112 | 1.7424 | 1.7424 | 셀 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) 지 | 2028-02-28 | 1.7618 | +0.64% | 0.0112 | 1.7618 | 1.7618 | 셀 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) 지 | 2028-03-30 | 1.9508 | +0.58% | 0.0112 | 1.9508 | 1.9508 | 셀 |