RBOB Gasoline Bullet Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9689 | −1.07% | −0.0213 | 1.9689 | 1.9689 | 바이 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9134 | −1.03% | −0.0200 | 1.9134 | 1.9134 | 바이 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8737 | −0.99% | −0.0188 | 1.8737 | 1.8737 | 바이 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8567 | −0.95% | −0.0178 | 1.8567 | 1.8567 | 바이 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8597 | −0.91% | −0.0170 | 1.8597 | 1.8597 | 바이 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8760 | −0.87% | −0.0165 | 1.8760 | 1.8760 | 바이 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0644 | −0.76% | −0.0158 | 2.0644 | 2.0644 | 바이 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0686 | −0.76% | −0.0158 | 2.0686 | 2.0686 | 바이 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0605 | −0.78% | −0.0161 | 2.0605 | 2.0605 | 바이 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0439 | −0.78% | −0.0161 | 2.0439 | 2.0439 | 바이 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0216 | −0.80% | −0.0163 | 2.0216 | 2.0216 | 뉴트럴 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9918 | −0.82% | −0.0165 | 1.9918 | 1.9918 | 뉴트럴 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8577 | −0.91% | −0.0170 | 1.8577 | 1.8577 | 뉴트럴 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8243 | −0.96% | −0.0176 | 1.8243 | 1.8243 | 뉴트럴 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8029 | −0.97% | −0.0176 | 1.8029 | 1.8029 | 뉴트럴 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7971 | −0.98% | −0.0177 | 1.7971 | 1.7971 | 바이 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8041 | −0.97% | −0.0177 | 1.8041 | 1.8041 | 뉴트럴 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8190 | −0.96% | −0.0177 | 1.8190 | 1.8190 | 뉴트럴 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0136 | −0.87% | −0.0177 | 2.0136 | 2.0136 | 뉴트럴 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0189 | −0.87% | −0.0177 | 2.0189 | 2.0189 | 뉴트럴 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0189 | −0.87% | −0.0177 | 2.0189 | 2.0189 | 뉴트럴 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0088 | −0.87% | −0.0177 | 2.0088 | 2.0088 | 뉴트럴 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9936 | −0.88% | −0.0177 | 1.9936 | 1.9936 | 셀 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9646 | −0.89% | −0.0177 | 1.9646 | 1.9646 | 셀 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8365 | −0.95% | −0.0177 | 1.8365 | 1.8365 | 셀 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8093 | −0.97% | −0.0177 | 1.8093 | 1.8093 | 셀 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7914 | −0.98% | −0.0177 | 1.7914 | 1.7914 | 셀 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7903 | −0.98% | −0.0177 | 1.7903 | 1.7903 | 셀 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.8036 | −0.97% | −0.0177 | 1.8036 | 1.8036 | 셀 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8233 | −0.96% | −0.0177 | 1.8233 | 1.8233 | 셀 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2.0125 | −0.87% | −0.0177 | 2.0125 | 2.0125 | 셀 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0292 | −0.86% | −0.0177 | 2.0292 | 2.0292 | 셀 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2.0249 | −0.87% | −0.0177 | 2.0249 | 2.0249 | 셀 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2.0150 | −0.87% | −0.0177 | 2.0150 | 2.0150 | 셀 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.9993 | −0.88% | −0.0177 | 1.9993 | 1.9993 | 셀 |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.9683 | −0.89% | −0.0177 | 1.9683 | 1.9683 | 스트롱 셀 |