RBOB Gasoline Bullet Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTN2024RBOB Gasoline Bullet Futures (Jul 2024) | 2024-06-27 | 2.5137 | +0.52% | 0.0129 | 2.5137 | 2.5137 | 바이 |
| RTQ2024RBOB Gasoline Bullet Futures (Aug 2024) | 2024-07-30 | 2.4966 | +0.46% | 0.0115 | 2.4966 | 2.4966 | 스트롱 바이 |
| RTU2024RBOB Gasoline Bullet Futures (Sep 2024) | 2024-08-29 | 2.4619 | +0.35% | 0.0087 | 2.4619 | 2.4619 | 바이 |
| RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 2.2743 | +0.10% | 0.0023 | 2.2743 | 2.2743 | 바이 |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 2.2200 | 0.00% | 0.0000 | 2.2200 | 2.2200 | 바이 |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2.1855 | −0.11% | −0.0023 | 2.1855 | 2.1855 | 바이 |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 2.1710 | −0.17% | −0.0036 | 2.1710 | 2.1710 | 바이 |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 2.1747 | −0.19% | −0.0041 | 2.1747 | 2.1747 | 바이 |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.1876 | −0.21% | −0.0046 | 2.1876 | 2.1876 | 바이 |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.3786 | −0.25% | −0.0060 | 2.3786 | 2.3786 | 바이 |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.3733 | −0.27% | −0.0065 | 2.3733 | 2.3733 | 바이 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.3585 | −0.27% | −0.0065 | 2.3585 | 2.3585 | 바이 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.3349 | −0.26% | −0.0062 | 2.3349 | 2.3349 | 바이 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.3050 | −0.25% | −0.0057 | 2.3050 | 2.3050 | 바이 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.2671 | −0.26% | −0.0059 | 2.2671 | 2.2671 | 바이 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.1175 | −0.16% | −0.0034 | 2.1175 | 2.1175 | 바이 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 2.0852 | −0.12% | −0.0026 | 2.0852 | 2.0852 | 바이 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 2.0681 | −0.11% | −0.0023 | 2.0681 | 2.0681 | 바이 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 2.0657 | −0.12% | −0.0024 | 2.0657 | 2.0657 | 바이 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 2.0759 | −0.12% | −0.0024 | 2.0759 | 2.0759 | 바이 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 2.0933 | −0.11% | −0.0024 | 2.0933 | 2.0933 | 바이 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.2782 | −0.11% | −0.0024 | 2.2782 | 2.2782 | 바이 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.2882 | −0.10% | −0.0024 | 2.2882 | 2.2882 | 바이 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.2809 | −0.11% | −0.0024 | 2.2809 | 2.2809 | 바이 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.2605 | −0.11% | −0.0024 | 2.2605 | 2.2605 | 바이 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.2347 | −0.11% | −0.0024 | 2.2347 | 2.2347 | 바이 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.1900 | −0.11% | −0.0024 | 2.1900 | 2.1900 | 바이 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 2.0521 | −0.12% | −0.0024 | 2.0521 | 2.0521 | 바이 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 2.0152 | −0.12% | −0.0024 | 2.0152 | 2.0152 | 바이 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.9901 | −0.12% | −0.0024 | 1.9901 | 1.9901 | 바이 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.9887 | −0.12% | −0.0024 | 1.9887 | 1.9887 | 바이 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 2.0029 | −0.12% | −0.0024 | 2.0029 | 2.0029 | 바이 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 2.0227 | −0.12% | −0.0024 | 2.0227 | 2.0227 | 바이 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.2124 | −0.11% | −0.0024 | 2.2124 | 2.2124 | 바이 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.2299 | −0.11% | −0.0024 | 2.2299 | 2.2299 | 바이 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.2271 | −0.11% | −0.0024 | 2.2271 | 2.2271 | 뉴트럴 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.2172 | +0.30% | 0.0066 | 2.2172 | 2.2172 | — |