계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8253 | −0.27% | −0.0049 | 1.8253 | 1.8253 | 셀 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.7718 | −0.20% | −0.0035 | 1.7718 | 1.7718 | 셀 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7479 | −0.10% | −0.0018 | 1.7479 | 1.7479 | 셀 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7527 | −0.11% | −0.0019 | 1.7527 | 1.7527 | 셀 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7720 | −0.11% | −0.0020 | 1.7720 | 1.7720 | 셀 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9774 | −0.05% | −0.0009 | 1.9774 | 1.9774 | 셀 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9819 | −0.03% | −0.0006 | 1.9819 | 1.9819 | 셀 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9733 | −0.01% | −0.0002 | 1.9733 | 1.9733 | 셀 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9550 | +0.01% | +0.0001 | 1.9550 | 1.9550 | 셀 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9305 | +0.01% | +0.0002 | 1.9305 | 1.9305 | 셀 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.8987 | +0.02% | +0.0003 | 1.8987 | 1.8987 | 셀 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7601 | −0.01% | −0.0002 | 1.7601 | 1.7601 | 셀 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7272 | −0.06% | −0.0010 | 1.7272 | 1.7272 | 셀 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7052 | −0.12% | −0.0020 | 1.7052 | 1.7052 | 셀 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.6975 | −0.12% | −0.0021 | 1.6975 | 1.6975 | 셀 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7031 | −0.12% | −0.0021 | 1.7031 | 1.7031 | 셀 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7175 | −0.12% | −0.0021 | 1.7175 | 1.7175 | 셀 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9114 | −0.11% | −0.0021 | 1.9114 | 1.9114 | 셀 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9172 | −0.11% | −0.0021 | 1.9172 | 1.9172 | 셀 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9151 | −0.11% | −0.0021 | 1.9151 | 1.9151 | 셀 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9032 | −0.11% | −0.0021 | 1.9032 | 1.9032 | 셀 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8876 | −0.11% | −0.0021 | 1.8876 | 1.8876 | 셀 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8579 | −0.11% | −0.0021 | 1.8579 | 1.8579 | 셀 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7293 | −0.12% | −0.0021 | 1.7293 | 1.7293 | 셀 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7017 | −0.12% | −0.0021 | 1.7017 | 1.7017 | 셀 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6841 | −0.12% | −0.0021 | 1.6841 | 1.6841 | 셀 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6826 | −0.12% | −0.0021 | 1.6826 | 1.6826 | 셀 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.6952 | −0.12% | −0.0021 | 1.6952 | 1.6952 | 셀 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7143 | −0.12% | −0.0021 | 1.7143 | 1.7143 | 셀 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9030 | −0.11% | −0.0021 | 1.9030 | 1.9030 | 셀 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9190 | −0.11% | −0.0021 | 1.9190 | 1.9190 | 셀 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9145 | −0.11% | −0.0021 | 1.9145 | 1.9145 | 셀 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.9043 | −0.11% | −0.0021 | 1.9043 | 1.9043 | 셀 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.8884 | −0.11% | −0.0021 | 1.8884 | 1.8884 | 셀 |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.8577 | −0.11% | −0.0021 | 1.8577 | 1.8577 | 셀 |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.7304 | −0.12% | −0.0021 | 1.7304 | 1.7304 | 셀 |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1.7006 | −0.12% | −0.0021 | 1.7006 | 1.7006 | 뉴트럴 |