RBOB Gasoline Financial Futures (Dec 2026)RBOB Gasoline Financial Futures (Dec 2026)RBOB Gasoline Financial Futures (Dec 2026)

RBOB Gasoline Financial Futures (Dec 2026)

거래 없음
슈퍼차트에서 보기

RBOB Gasoline Financial Futures (Dec 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.3918−0.35%−0.00842.39182.3918
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.3877−0.60%−0.01432.38772.3877
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.3604−0.66%−0.01582.36042.3604
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.1858−0.81%−0.01782.18582.1858
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.1384−0.84%−0.01812.13842.1384
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1097−0.84%−0.01792.10972.1097
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1013−0.79%−0.01672.10132.1013
뉴트럴
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1092−0.79%−0.01682.10922.1092
바이
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1254−0.81%−0.01732.12542.1254
바이
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3214−0.77%−0.01792.32142.3214
뉴트럴
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3202−0.76%−0.01782.32022.3202
뉴트럴
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3092−0.76%−0.01772.30922.3092
뉴트럴
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.2898−0.77%−0.01782.28982.2898
뉴트럴
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.2623−0.78%−0.01782.26232.2623
바이
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2261−0.80%−0.01802.22612.2261
바이
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.0759−0.86%−0.01812.07592.0759
바이
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0426−0.89%−0.01832.04262.0426
바이
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0253−0.87%−0.01772.02532.0253
바이
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0232−0.86%−0.01762.02322.0232
바이
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0331−0.86%−0.01762.03312.0331
바이
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0505−0.85%−0.01762.05052.0505
바이
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2366−0.78%−0.01762.23662.2366
바이
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2480−0.78%−0.01762.24802.2480
바이
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2411−0.78%−0.01762.24112.2411
바이
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2210−0.79%−0.01762.22102.2210
바이
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.1956−0.80%−0.01762.19562.1956
바이
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1512−0.81%−0.01762.15122.1512
바이
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0137−0.87%−0.01762.01372.0137
바이
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-301.9771−0.88%−0.01761.97711.9771
바이
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9529−0.89%−0.01761.95291.9529
바이
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9515−0.89%−0.01761.95151.9515
바이
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-291.9657−0.89%−0.01761.96571.9657
바이
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-261.9855−0.88%−0.01761.98551.9855
바이
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.1752−0.80%−0.01762.17522.1752
바이
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.1927−0.80%−0.01762.19272.1927
바이
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.1899−0.80%−0.01762.18992.1899
바이
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.1776−0.80%−0.01762.17762.1776
바이
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1601−0.81%−0.01762.16012.1601
바이
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1221−0.82%−0.01762.12212.1221
바이
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-301.9940−0.87%−0.01761.99401.9940
바이
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9614−0.89%−0.01761.96141.9614
바이
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9449−0.90%−0.01761.94491.9449
바이
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9359−0.90%−0.01761.93591.9359
바이