RBOB Gasoline Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 1.9746 | −0.81% | −0.0162 | 1.9746 | 1.9746 | 셀 |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 1.9214 | −1.58% | −0.0309 | 1.9214 | 1.9214 | 셀 |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 1.9257 | −1.52% | −0.0298 | 1.9257 | 1.9257 | 셀 |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 1.9436 | −1.52% | −0.0300 | 1.9436 | 1.9436 | 셀 |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.1282 | −1.34% | −0.0289 | 2.1282 | 2.1282 | 셀 |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.1314 | −1.29% | −0.0279 | 2.1314 | 2.1314 | 스트롱 셀 |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.1189 | −1.27% | −0.0273 | 2.1189 | 2.1189 | 스트롱 셀 |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.0988 | −1.26% | −0.0267 | 2.0988 | 2.0988 | 스트롱 셀 |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.0731 | −1.23% | −0.0259 | 2.0731 | 2.0731 | 셀 |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.0405 | −1.20% | −0.0248 | 2.0405 | 2.0405 | 셀 |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 1.8916 | −1.30% | −0.0249 | 1.8916 | 1.8916 | 스트롱 셀 |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 1.8577 | −1.34% | −0.0252 | 1.8577 | 1.8577 | 스트롱 셀 |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 1.8364 | −1.44% | −0.0269 | 1.8364 | 1.8364 | 스트롱 셀 |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 1.8305 | −1.45% | −0.0270 | 1.8305 | 1.8305 | 스트롱 셀 |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 1.8367 | −1.46% | −0.0273 | 1.8367 | 1.8367 | 스트롱 셀 |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 1.8522 | −1.45% | −0.0273 | 1.8522 | 1.8522 | 스트롱 셀 |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.0422 | −1.32% | −0.0273 | 2.0422 | 2.0422 | 스트롱 셀 |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.0434 | −1.32% | −0.0273 | 2.0434 | 2.0434 | 스트롱 셀 |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.0351 | −1.32% | −0.0273 | 2.0351 | 2.0351 | 스트롱 셀 |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.0181 | −1.33% | −0.0273 | 2.0181 | 2.0181 | 스트롱 셀 |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 1.9983 | −1.35% | −0.0273 | 1.9983 | 1.9983 | 스트롱 셀 |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 1.9647 | −1.37% | −0.0273 | 1.9647 | 1.9647 | 스트롱 셀 |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1.8327 | −1.47% | −0.0273 | 1.8327 | 1.8327 | 스트롱 셀 |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1.8108 | −1.49% | −0.0273 | 1.8108 | 1.8108 | 스트롱 셀 |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.7946 | −1.50% | −0.0273 | 1.7946 | 1.7946 | 스트롱 셀 |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.7922 | −1.50% | −0.0273 | 1.7922 | 1.7922 | 스트롱 셀 |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1.8057 | −1.49% | −0.0273 | 1.8057 | 1.8057 | 스트롱 셀 |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1.8254 | −1.47% | −0.0273 | 1.8254 | 1.8254 | 스트롱 셀 |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.0148 | −1.34% | −0.0273 | 2.0148 | 2.0148 | 스트롱 셀 |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.0319 | −1.33% | −0.0273 | 2.0319 | 2.0319 | 스트롱 셀 |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.0276 | −1.33% | −0.0273 | 2.0276 | 2.0276 | 스트롱 셀 |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.0173 | −1.34% | −0.0273 | 2.0173 | 2.0173 | 스트롱 셀 |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.0014 | −1.35% | −0.0273 | 2.0014 | 2.0014 | 스트롱 셀 |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 1.9702 | −1.37% | −0.0273 | 1.9702 | 1.9702 | 스트롱 셀 |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1.8428 | −1.46% | −0.0273 | 1.8428 | 1.8428 | 스트롱 셀 |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.8131 | −1.48% | −0.0273 | 1.8131 | 1.8131 | 스트롱 셀 |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.7955 | −1.50% | −0.0273 | 1.7955 | 1.7955 | 스트롱 셀 |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.7919 | −1.50% | −0.0273 | 1.7919 | 1.7919 | 스트롱 셀 |