RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1285.883 | +0.34% | 4.370 | 1285.883 | 1285.883 | 스트롱 바이 |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1223.696 | +1.84% | 22.098 | 1223.696 | 1223.696 | 바이 |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1197.489 | +1.39% | 16.409 | 1197.489 | 1197.489 | 바이 |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1187.405 | +1.14% | 13.441 | 1187.405 | 1187.405 | 바이 |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1184.022 | +0.89% | 10.402 | 1184.022 | 1184.022 | 바이 |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1178.333 | +0.88% | 10.250 | 1178.333 | 1178.333 | 바이 |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1169.238 | +0.41% | 4.786 | 1169.238 | 1169.238 | 뉴트럴 |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1146.000 | −1.37% | −15.864 | 1146.000 | 1146.000 | 셀 |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1143.138 | −1.41% | −16.325 | 1143.138 | 1143.138 | 셀 |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1139.333 | −1.46% | −16.834 | 1139.333 | 1139.333 | 셀 |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1135.667 | −1.52% | −17.500 | 1135.667 | 1135.667 | 셀 |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1117.284 | −2.88% | −33.091 | 1117.284 | 1117.284 | 셀 |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1115.167 | −2.91% | −33.404 | 1115.167 | 1115.167 | 셀 |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1113.457 | −2.94% | −33.673 | 1113.457 | 1113.457 | 셀 |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1102.167 | −3.85% | −44.083 | 1102.167 | 1102.167 | 셀 |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1101.591 | −3.88% | −44.409 | 1101.591 | 1101.591 | 셀 |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1099.413 | −3.89% | −44.500 | 1099.413 | 1099.413 | 셀 |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1095.738 | −3.92% | −44.662 | 1095.738 | 1095.738 | 셀 |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1092.977 | −3.95% | −44.909 | 1092.977 | 1092.977 | 셀 |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1091.179 | −3.98% | −45.178 | 1091.179 | 1091.179 | 스트롱 셀 |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1089.700 | −4.00% | −45.400 | 1089.700 | 1089.700 | 스트롱 셀 |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1086.932 | −4.03% | −45.659 | 1086.932 | 1086.932 | 스트롱 셀 |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1083.607 | −4.05% | −45.750 | 1083.607 | 1083.607 | 스트롱 셀 |
| RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1080.750 | −4.06% | −45.750 | 1080.750 | 1080.750 | 스트롱 셀 |