RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1282.196 | −0.13% | −1.729 | 1282.196 | 1282.196 | 바이 |
| RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1221.946 | +0.18% | 2.167 | 1221.946 | 1221.946 | 바이 |
| RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1197.746 | +0.06% | 0.670 | 1197.746 | 1197.746 | 바이 |
| RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1181.155 | +0.06% | 0.750 | 1181.155 | 1181.155 | 바이 |
| RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1182.772 | +0.06% | 0.750 | 1182.772 | 1182.772 | 바이 |
| RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1177.083 | +0.06% | 0.750 | 1177.083 | 1177.083 | 바이 |
| RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1173.143 | +0.05% | 0.595 | 1173.143 | 1173.143 | 바이 |
| RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1154.818 | +0.03% | 0.318 | 1154.818 | 1154.818 | 뉴트럴 |
| RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1151.888 | +0.02% | 0.250 | 1151.888 | 1151.888 | 뉴트럴 |
| RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1148.083 | +0.02% | 0.250 | 1148.083 | 1148.083 | 뉴트럴 |
| RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1144.417 | +0.02% | 0.250 | 1144.417 | 1144.417 | 뉴트럴 |
| RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1126.205 | +0.02% | 0.250 | 1126.205 | 1126.205 | 셀 |
| RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1124.167 | +0.02% | 0.250 | 1124.167 | 1124.167 | 셀 |
| RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1122.457 | +0.02% | 0.250 | 1122.457 | 1122.457 | 셀 |
| RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1121.333 | +0.02% | 0.250 | 1121.333 | 1121.333 | 셀 |
| RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1121.000 | +0.02% | 0.250 | 1121.000 | 1121.000 | 셀 |
| RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1118.913 | +0.01% | 0.076 | 1118.913 | 1118.913 | 셀 |
| RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1115.238 | −0.01% | −0.162 | 1115.238 | 1115.238 | 셀 |
| RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1112.477 | −0.02% | −0.250 | 1112.477 | 1112.477 | 셀 |
| RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1110.679 | −0.02% | −0.250 | 1110.679 | 1110.679 | 셀 |
| RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1109.200 | −0.02% | −0.250 | 1109.200 | 1109.200 | 셀 |
| RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1106.432 | −0.02% | −0.250 | 1106.432 | 1106.432 | 셀 |
| RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1103.286 | −0.02% | −0.250 | 1103.286 | 1103.286 | 셀 |
| RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1100.500 | −0.04% | −0.417 | 1100.500 | 1100.500 | 스트롱 셀 |