RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)

거래 없음
슈퍼차트에서 보기

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021277.125+0.10%1.2171277.1251277.125
스트롱 바이
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021216.924+0.41%4.9281216.9241216.924
스트롱 바이
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041195.424−0.73%−8.8371195.4241195.424
바이
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021182.869−1.01%−12.0951182.8691182.869
바이
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041195.293−0.58%−7.0001195.2931195.293
바이
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031190.167−0.57%−6.8331190.1671190.167
바이
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031186.857−0.57%−6.7501186.8571186.857
바이
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041174.545−0.59%−6.9321174.5451174.545
스트롱 바이
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041172.213−0.61%−7.1621172.2131172.213
스트롱 바이
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021168.917−0.63%−7.4161168.9171168.917
스트롱 바이
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021165.917−0.63%−7.3331165.9171165.917
바이
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031163.125−0.62%−7.2501163.1251163.125
바이
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021161.321−0.65%−7.5601161.3211161.321
바이
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041159.880−0.66%−7.7501159.8801159.880
바이
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031159.000−0.66%−7.7501159.0001159.000
바이
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021158.909−0.66%−7.7501158.9091158.909
바이
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041157.087−0.68%−7.9241157.0871157.087
바이
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021153.650−0.70%−8.1631153.6501153.650
바이
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051151.136−0.71%−8.2501151.1361151.136
바이
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031149.429−0.71%−8.2501149.4291149.429
바이
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031148.100−0.71%−8.2501148.1001148.100
바이
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021145.591−0.73%−8.4091145.5911145.591
바이
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041142.357−0.77%−8.8571142.3571142.357
바이
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021139.500−0.78%−9.0001139.5001139.500
스트롱 셀